HAL 3200 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3200 PE is trading at ₹ on 7:06pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3588.600 as on 27 Fri Mar 3:44pm
Day open: 3665.000 Range: 3576.100 to 3665.000

Option Price: HAL PE 3200 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3200 PE PUT today?: Premium of HAL 3200 PE is 1.55 on 27 Mar 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.05-2.20 today. Please click here table for more current prices.
What is open interest of HAL 3200 PUT PE today?: Open Interest of HAL 3200 PE is 49950 today. This has changed 28500.00 from previous day.
What is underlying price of HAL 3200 PE PUT today?: Underlying price of HAL 3200 PE PUT is 3588.55 today.
What is lot size of HAL 3200 PUT PE today?: Lot size of HAL 3200 PUT PE is 150.00
Is HAL 3200 PE PUT ITM or OTM or ATM?: HAL 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3200 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3588.60

HAL PUT PE available options strikes

HAL PE 3450 strike, HAL PE 3500 strike, HAL PE 3550 strike, HAL PE 3600 strike, HAL PE 3650 strike, HAL PE 3700 strike, HAL PE 3750 strike, All CE , All PE

HAL 3200 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 1.55 on 27 Mar 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.05-2.20 as on 27 Fri Mar 2026

The underlying equity is trading at 3588.60 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3200 is 49,950

Munafa analysis HAL 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3588.60	1.55	2.20	2.20	1.05	-41	7,492,500	132.9%
25 Wed Mar	3669.40	2.65	1.50	3.45	1.00	-8	3,217,500	95.9%
24 Tue Mar	3654.00	2.90	3.90	5.05	2.55	-63	1,642,500	-7.6%
23 Mon Mar	3634.60	7.85	7.00	11.00	5.30	-34	1,777,500	-%
20 Fri Mar	3782.40	11.90	0.00	0.00	0.00	0	0	-%

Charts for HAL 3200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis