HAL 5000 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5000 CE Live prices

Spot price of HAL: 4397.900 as on 01 Thu Jan 3:44pm
Day open: 4388.700 Range: 4342.600 to 4414.400

Option Price: HAL CE 5000 2026-01-27 on 01 Thu Jan 2026

HAL 5000 CE is trading at on 8:51pm 01 Thu Jan 2026

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 6.70 on 01 Jan 2026 CALL opened at 7.15 and traded inside a Low-High range of 5.70-8.40 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 797250 today. This has changed 95100.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4397.85 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4397.90

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAL 5000 CALL CE January 27 2026

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 6.70 on 01 Jan 2026
CALL opened at 7.15 and traded inside a Low-High range of 5.70-8.40 as on 01 Thu Jan 2026

The underlying equity is trading at 4397.90 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 797,250

Munafa analysis HAL 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	4397.90	6.70	7.15	8.40	5.70	-5	119,587,500	13.5%
31 Wed Dec	4388.70	7.10	8.50	9.45	6.70	-2	105,322,500	13.8%
30 Tue Dec	4325.50	7.30	11.95	12.85	6.20	-35	92,587,500	19.6%
29 Mon Dec	4374.30	11.35	15.00	15.65	10.10	-13	77,445,000	20.6%
26 Fri Dec	4409.20	13.10	11.05	14.30	11.05	20	64,237,500	64.4%
24 Wed Dec	4421.30	10.85	10.00	12.50	10.00	4	39,082,500	4.1%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis