HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 CE is trading at ₹ 82.55 on 3:40pm 10 Thu Sep 2026

Option of HAL 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.85 - Current price of HAL 5000 CE is lower than this average.
30 minute average: ₹ 80.78 - Current price of HAL 5000 CE is higher than this average.
Hourly average: ₹ 84.52 - Current price of HAL 5000 CE is lower than this average.
Day open: ₹ 129.55
Day range: 75.70 - 148.90
Open Interest: 525750 (5.258 L)

Munafa Value: 30 - This score indicates that the option of HAL 5000 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4950.000 as on 10 Thu Sep 3:44pm
Day open: 5015.000 Range: 4914.600 to 5052.400

Option Price: HAL CE 5000 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	82.55	525750	129.55	148.90	75.70
3:39pm	83.20	525300	129.55	148.90	75.70
3:38pm	82.45	530100	129.55	148.90	75.70
3:37pm	82.25	529950	129.55	148.90	75.70
3:36pm	82.00	529950	129.55	148.90	75.70
3:35pm	83.50	529050	129.55	148.90	75.70
3:34pm	83.00	530100	129.55	148.90	75.70
3:33pm	83.00	530550	129.55	148.90	75.70
3:32pm	83.45	531450	129.55	148.90	75.70
3:31pm	83.10	531450	129.55	148.90	75.70

option chart HAL CE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 80.50 on 10 Sep 2026 CALL opened at 129.55 and traded inside a Low-High range of 75.70-148.90 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 525900 today. This has changed 95100.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4950.12 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4950.00

HAL CALL CE available options strikes

HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 5000 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 80.50 on 10 Sep 2026
CALL opened at 129.55 and traded inside a Low-High range of 75.70-148.90 as on 10 Thu Sep 2026

The underlying equity is trading at 4950.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 525,900

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4950.00	80.50	129.55	148.90	75.70	-37	78,885,000	21.5%
08 Tue Sep	5000.50	149.40	85.00	167.20	85.00	130	64,912,500	-39.1%
07 Mon Sep	5031.10	64.80	80.05	92.75	61.60	-20	106,560,000	12.8%
04 Fri Sep	4855.20	81.85	69.00	104.50	61.00	65	94,477,500	3.2%
03 Thu Sep	4856.00	49.60	63.75	65.05	47.55	-14	91,552,500	7%
02 Wed Sep	4765.60	58.05	55.05	69.00	44.80	-2	85,545,000	4.2%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis