HAL 4850 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 CE is trading at ₹ on 3:02pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4434.000 as on 02 Thu Jul 3:44pm
Day open: 4431.000 Range: 4410.900 to 4459.600

Option Price: HAL CE 4850 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 CE CALL today?: Premium of HAL 4850 CE is 20.75 on 02 Jul 2026 CALL opened at 24.50 and traded inside a Low-High range of 18.60-24.50 today. Please click here table for more current prices.
What is open interest of HAL 4850 CALL CE today?: Open Interest of HAL 4850 CE is 22800 today. This has changed 2700.00 from previous day.
What is underlying price of HAL 4850 CE CALL today?: Underlying price of HAL 4850 CE CALL is 4434.00 today.
What is lot size of HAL 4850 CALL CE today?: Lot size of HAL 4850 CALL CE is 150.00
Is HAL 4850 CE CALL ITM or OTM or ATM?: HAL 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4434.00

HAL CALL CE available options strikes

HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, All CE , All PE

HAL 4850 CALL CE available expiry dates

HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 20.75 on 02 Jul 2026
CALL opened at 24.50 and traded inside a Low-High range of 18.60-24.50 as on 02 Thu Jul 2026

The underlying equity is trading at 4434.00 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4850 is 22,800

Munafa analysis HAL 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	4434.00	20.75	24.50	24.50	18.60	-9	3,420,000	13.4%
01 Wed Jul	4434.40	23.05	25.95	31.50	21.95	-6	3,015,000	162.7%
30 Tue Jun	4381.20	24.75	23.00	28.00	20.45	25	1,147,500	27.5%
29 Mon Jun	4342.80	19.80	23.40	24.00	18.30	-31	900,000	14.3%
25 Thu Jun	4368.70	28.80	35.65	35.65	28.00	-80	787,500	-%
24 Wed Jun	4368.90	144.20	0.00	0.00	0.00	0	0	-%

Charts for HAL 4850 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis