HAL 4850.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4850.00 CE CALL today?: Premium of HAL 4850.00 CE is 146.75 on 13 May 2026 CALL opened at 168.10 and traded inside a Low-High range of 146.75-168.10 today. Please click here table for more current prices.
What is open interest of HAL 4850.00 CALL CE today?: Open Interest of HAL 4850.00 CE is 600 today. This has changed 450.00 from previous day.
What is underlying price of HAL 4850.00 CE CALL today?: Underlying price of HAL 4850.00 CE CALL is 4618.50 today.
What is lot size of HAL 4850.00 CALL CE today?: Lot size of HAL 4850.00 CALL CE is 150.00
Is HAL 4850.00 CE CALL ITM or OTM or ATM?: HAL 4850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4618.50

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4850.00 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4850.00 CE Live prices

Premium of CALL (CE) of strike 4850.00 is at: 146.75 on 13 May 2026
CALL opened at 168.10 and traded inside a Low-High range of 146.75-168.10 as on 13 Wed May 2026

The underlying equity is trading at 4618.50 which means that CALL of strike 4850.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4850.00 is 600

Price action analysis of 4850.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4850.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	4618.50	146.75	168.10	168.10	146.75	-20	90,000	300%
12 Tue May	4572.50	185.00	0.00	0.00	0.00	0	22,500	0%
11 Mon May	4756.30	185.00	0.00	0.00	0.00	0	22,500	0%
08 Fri May	4788.10	185.00	0.00	0.00	0.00	0	22,500	0%
07 Thu May	4782.10	185.00	185.00	185.00	185.00	59	22,500	-%
06 Wed May	4626.90	116.35	0.00	0.00	0.00	0	0	-%

Charts for HAL 4850.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis