HAL 4750 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4750 CE is trading at ₹ 30.05 on 3:30pm 12 Mon Jan 2026

Option of HAL 4750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.86 - Current price of HAL 4750 CE is lower than this average.
30 minute average: ₹ 30.99 - Current price of HAL 4750 CE is lower than this average.
Hourly average: ₹ 30.81 - Current price of HAL 4750 CE is lower than this average.
Day open: ₹ 26.00
Day range: 17.10 - 32.80
Open Interest: 91650 (91.65 K)

Munafa Value: 10 - This score indicates that the option of HAL 4750 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4518.400 as on 12 Mon Jan 3:45pm
Day open: 4480.000 Range: 4417.900 to 4528.500

Option Price: HAL CE 4750 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.05	91650	26.00	32.80	17.10
3:29pm	31.25	91650	26.00	32.80	17.10
3:27pm	31.35	91650	26.00	32.80	17.10
3:26pm	31.70	94200	26.00	32.80	17.10
3:25pm	31.25	94200	26.00	32.80	17.10
3:24pm	30.95	94800	26.00	32.80	17.10
3:22pm	30.55	94800	26.00	32.80	17.10
3:20pm	30.45	96150	26.00	32.80	17.10
3:18pm	30.50	96150	26.00	32.80	17.10
3:17pm	30.50	96450	26.00	32.80	17.10

option chart HAL CE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4750 CE CALL today?: Premium of HAL 4750 CE is 24.35 on 09 Jan 2026 CALL opened at 25.85 and traded inside a Low-High range of 20.00-36.75 today. Please click here table for more current prices.
What is open interest of HAL 4750 CALL CE today?: Open Interest of HAL 4750 CE is 70950 today. This has changed -12600.00 from previous day.
What is underlying price of HAL 4750 CE CALL today?: Underlying price of HAL 4750 CE CALL is 4462.10 today.
What is lot size of HAL 4750 CALL CE today?: Lot size of HAL 4750 CALL CE is 150.00
Is HAL 4750 CE CALL ITM or OTM or ATM?: HAL 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4750 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4518.40

HAL CALL CE available options strikes

HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, All CE , All PE

HAL 4750 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 24.35 on 09 Jan 2026
CALL opened at 25.85 and traded inside a Low-High range of 20.00-36.75 as on 09 Fri Jan 2026

The underlying equity is trading at 4518.40 which means that CALL of strike 4750 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4750 is 70,950

Munafa analysis HAL 4750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	4518.40	24.35	25.85	36.75	20.00	-9	10,642,500	-15.1%
08 Thu Jan	4462.10	26.95	39.85	45.00	25.45	-14	12,532,500	44.3%
07 Wed Jan	4479.80	31.40	29.55	32.90	23.90	2	8,685,000	24.9%
06 Tue Jan	4525.10	30.70	38.00	40.95	26.35	-18	6,952,500	-8%
05 Mon Jan	4516.00	37.65	23.20	44.15	22.00	75	7,560,000	36.6%
02 Fri Jan	4526.10	21.40	18.15	22.35	17.15	17	5,535,000	15%

Charts for HAL 4750 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis