HAL 4650.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4650.00 CE is trading at ₹ 136.00 on 3:32pm 04 Tue Aug 2026

Option of HAL 4650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 135.93 - Current price of HAL 4650.00 CE is higher than this average.
30 minute average: ₹ 133.39 - Current price of HAL 4650.00 CE is higher than this average.
Hourly average: ₹ 136.73 - Current price of HAL 4650.00 CE is lower than this average.
Day open: ₹ 143.90
Day range: 128.35 - 178.15
Open Interest: 121650 (1.217 L)

Munafa Value: 50 - This score indicates that the option of HAL 4650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4635.000 as on 04 Tue Aug 3:31pm
Day open: 4680.000 Range: 4626.000 to 4718.000

Option Price: HAL CE 4650.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	136.00	121650	143.90	178.15	128.35
3:31pm	136.30	121950	143.90	178.15	128.35
3:30pm	134.80	122100	143.90	178.15	128.35
3:29pm	134.60	122100	143.90	178.15	128.35
3:27pm	134.30	122250	143.90	178.15	128.35
3:26pm	136.65	122400	143.90	178.15	128.35
3:25pm	136.65	122400	143.90	178.15	128.35
3:24pm	136.65	122400	143.90	178.15	128.35
3:23pm	136.65	122400	143.90	178.15	128.35
3:22pm	136.65	122400	143.90	178.15	128.35

option chart HAL CE 4650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4650.00 CE CALL today?: Premium of HAL 4650.00 CE is 134.00 on 04 Aug 2026 CALL opened at 143.90 and traded inside a Low-High range of 128.35-178.15 today. Please click here table for more current prices.
What is open interest of HAL 4650.00 CALL CE today?: Open Interest of HAL 4650.00 CE is 121500 today. This has changed 17850.00 from previous day.
What is underlying price of HAL 4650.00 CE CALL today?: Underlying price of HAL 4650.00 CE CALL is 4635.04 today.
What is lot size of HAL 4650.00 CALL CE today?: Lot size of HAL 4650.00 CALL CE is 150.00
Is HAL 4650.00 CE CALL ITM or OTM or ATM?: HAL 4650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4650.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4635.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, All CE , All PE

HAL 4650.00 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4650.00 CE Live prices

Premium of CALL (CE) of strike 4650.00 is at: 134.00 on 04 Aug 2026
CALL opened at 143.90 and traded inside a Low-High range of 128.35-178.15 as on 04 Tue Aug 2026

The underlying equity is trading at 4635.00 which means that CALL of strike 4650.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4650.00 is 121,500

Price action analysis of 4650.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	4635.00	134.00	143.90	178.15	128.35	-6	18,225,000	17.2%
03 Mon Aug	4690.00	142.60	136.50	166.65	133.15	4	15,547,500	-12.5%
31 Fri Jul	4646.50	136.55	127.70	157.85	121.30	24	17,775,000	47.7%
30 Thu Jul	4581.40	109.55	116.35	120.35	96.10	-5	12,037,500	11%
29 Wed Jul	4592.00	116.35	124.95	128.40	96.35	-2	10,845,000	12.6%
28 Tue Jul	4600.10	119.45	150.15	150.15	88.95	-18	9,630,000	-24.6%

Charts for HAL 4650.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis