HAL 4500.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4500.00 CE is trading at ₹ 86.00 on 3:30pm 14 Wed Jan 2026

Option of HAL 4500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.69 - Current price of HAL 4500.00 CE is higher than this average.
30 minute average: ₹ 87.96 - Current price of HAL 4500.00 CE is lower than this average.
Hourly average: ₹ 91.67 - Current price of HAL 4500.00 CE is lower than this average.
Day open: ₹ 79.70
Day range: 68.10 - 102.80
Open Interest: 808950 (8.09 L)

Munafa Value: 50 - This score indicates that the option of HAL 4500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4461.400 as on 14 Wed Jan 3:45pm
Day open: 4452.400 Range: 4422.000 to 4501.000

Option Price: HAL CE 4500.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.00	808950	79.70	102.80	68.10
3:29pm	85.15	812700	79.70	102.80	68.10
3:28pm	85.75	812700	79.70	102.80	68.10
3:27pm	84.65	812700	79.70	102.80	68.10
3:26pm	84.90	813750	79.70	102.80	68.10
3:25pm	84.95	813750	79.70	102.80	68.10
3:24pm	84.90	813750	79.70	102.80	68.10
3:23pm	83.80	814500	79.70	102.80	68.10
3:22pm	83.90	814500	79.70	102.80	68.10
3:21pm	82.85	814500	79.70	102.80	68.10

option chart HAL CE 4500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4500.00 CE CALL today?: Premium of HAL 4500.00 CE is 87.25 on 14 Jan 2026 CALL opened at 79.70 and traded inside a Low-High range of 68.10-102.80 today. Please click here table for more current prices.
What is open interest of HAL 4500.00 CALL CE today?: Open Interest of HAL 4500.00 CE is 806850 today. This has changed -49200.00 from previous day.
What is underlying price of HAL 4500.00 CE CALL today?: Underlying price of HAL 4500.00 CE CALL is 4461.50 today.
What is lot size of HAL 4500.00 CALL CE today?: Lot size of HAL 4500.00 CALL CE is 150.00
Is HAL 4500.00 CE CALL ITM or OTM or ATM?: HAL 4500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4500.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4461.40

HAL CALL CE available options strikes

HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, All CE , All PE

HAL 4500.00 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 87.25 on 14 Jan 2026
CALL opened at 79.70 and traded inside a Low-High range of 68.10-102.80 as on 14 Wed Jan 2026

The underlying equity is trading at 4461.40 which means that CALL of strike 4500.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4500.00 is 806,850

Price action analysis of 4500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4461.40	87.25	79.70	102.80	68.10	9	121,027,500	-5.7%
13 Tue Jan	4452.40	79.70	118.00	131.35	61.20	-31	128,407,500	41.7%
12 Mon Jan	4518.40	116.95	95.05	123.30	66.95	30	90,630,000	0.2%
09 Fri Jan	4462.10	89.35	107.00	134.00	78.00	-13	90,450,000	23.7%
08 Thu Jan	4479.80	103.20	124.95	153.95	97.20	-12	73,147,500	-6.4%
07 Wed Jan	4525.10	118.00	113.75	124.35	93.60	2	78,187,500	-2.3%

Charts for HAL 4500.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis