Live HAL 4400.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4400.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4400.00 CE Live prices

What is premium price of HAL 4400.00 CE CALL today?: Premium of HAL 4400.00 CE is 134.25 on 23 Dec 2025 CALL opened at 134.25 and traded inside a Low-High range of 125.00-168.00 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 CALL CE today?: Open Interest of HAL 4400.00 CE is 106950 today. This has changed 17550.00 from previous day.
What is underlying price of HAL 4400.00 CE CALL today?: Underlying price of HAL 4400.00 CE CALL is 4407.40 today.
What is lot size of HAL 4400.00 CALL CE today?: Lot size of HAL 4400.00 CALL CE is 150.00
Is HAL 4400.00 CE CALL ITM or OTM or ATM?: HAL 4400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4407.40

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4400.00 CALL CE January 27 2026

HAL 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 134.25 on 23 Dec 2025
CALL opened at 134.25 and traded inside a Low-High range of 125.00-168.00 as on 23 Tue Dec 2025

The underlying equity is trading at 4407.40 which means that CALL of strike 4400.00 is ATM CALL option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 106,950

Munafa analysis HAL 4400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	4407.40	134.25	134.25	168.00	125.00	0	16,042,500	19.6%
22 Mon Dec	4386.10	133.65	107.95	136.80	104.15	33	13,410,000	56.4%
19 Fri Dec	4305.30	99.80	90.00	101.40	86.00	15	8,572,500	-1%
18 Thu Dec	4259.50	86.05	82.00	92.25	72.70	5	8,662,500	5.2%
17 Wed Dec	4228.40	81.90	95.00	100.30	80.70	-15	8,235,000	27.1%
16 Tue Dec	4261.40	97.05	128.80	128.80	93.65	-20	6,480,000	81.1%

Charts for HAL 4400.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis