HAL 4300 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 CE is trading at ₹ 255.85 on 3:30pm 06 Tue Jan 2026

Option of HAL 4300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 255.85 - Current price of HAL 4300 CE is higher than this average.
30 minute average: ₹ 253.88 - Current price of HAL 4300 CE is higher than this average.
Hourly average: ₹ 248.92 - Current price of HAL 4300 CE is higher than this average.
Day open: ₹ 270.00
Day range: 229.50 - 288.90
Open Interest: 140850 (1.409 L)

Munafa Value: 70 - This score indicates that the option of HAL 4300 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4516.000 as on 06 Tue Jan 3:45pm
Day open: 4528.300 Range: 4478.600 to 4547.700

Option Price: HAL CE 4300 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	255.85	140850	270.00	288.90	229.50
3:29pm	255.85	140850	270.00	288.90	229.50
3:27pm	255.85	140850	270.00	288.90	229.50
3:25pm	255.85	140850	270.00	288.90	229.50
3:24pm	255.85	140850	270.00	288.90	229.50
3:23pm	255.85	140850	270.00	288.90	229.50
3:21pm	255.85	140850	270.00	288.90	229.50
3:20pm	255.85	140850	270.00	288.90	229.50
3:19pm	255.85	140850	270.00	288.90	229.50
3:18pm	255.85	141300	270.00	288.90	229.50

option chart HAL CE 4300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 CE CALL today?: Premium of HAL 4300 CE is 255.65 on 06 Jan 2026 CALL opened at 270.00 and traded inside a Low-High range of 229.50-288.90 today. Please click here table for more current prices.
What is open interest of HAL 4300 CALL CE today?: Open Interest of HAL 4300 CE is 139950 today. This has changed -150.00 from previous day.
What is underlying price of HAL 4300 CE CALL today?: Underlying price of HAL 4300 CE CALL is 4516.00 today.
What is lot size of HAL 4300 CALL CE today?: Lot size of HAL 4300 CALL CE is 150.00
Is HAL 4300 CE CALL ITM or OTM or ATM?: HAL 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4516.00

HAL CALL CE available options strikes

HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, All CE , All PE

HAL 4300 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 255.65 on 06 Jan 2026
CALL opened at 270.00 and traded inside a Low-High range of 229.50-288.90 as on 06 Tue Jan 2026

The underlying equity is trading at 4516.00 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4300 is 139,950

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	4516.00	255.65	270.00	288.90	229.50	-6	20,992,500	-0.1%
05 Mon Jan	4526.10	273.75	195.00	288.35	194.95	43	21,015,000	-6.7%
02 Fri Jan	4417.80	190.60	179.95	199.95	164.00	9	22,522,500	0.3%
01 Thu Jan	4397.90	174.70	164.75	179.65	141.55	0	22,455,000	1.3%
31 Wed Dec	4388.70	173.40	146.00	186.35	146.00	20	22,162,500	2.8%
30 Tue Dec	4325.50	144.05	181.00	181.00	133.60	-20	21,555,000	97.1%

Charts for HAL 4300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis