HAL 4000 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4000 CE CALL today?: Premium of HAL 4000 CE is 265.00 on 13 Apr 2026 CALL opened at 237.50 and traded inside a Low-High range of 237.50-278.00 today. Please click here table for more current prices.
What is open interest of HAL 4000 CALL CE today?: Open Interest of HAL 4000 CE is 14550 today. This has changed 1050.00 from previous day.
What is underlying price of HAL 4000 CE CALL today?: Underlying price of HAL 4000 CE CALL is 4099.90 today.
What is lot size of HAL 4000 CALL CE today?: Lot size of HAL 4000 CALL CE is 150.00
Is HAL 4000 CE CALL ITM or OTM or ATM?: HAL 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4099.90

HAL CALL CE available options strikes

HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, All CE , All PE

HAL 4000 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 265.00 on 13 Apr 2026
CALL opened at 237.50 and traded inside a Low-High range of 237.50-278.00 as on 13 Mon Apr 2026

The underlying equity is trading at 4099.90 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4000 is 14,550

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	4099.90	265.00	237.50	278.00	237.50	-0	2,182,500	7.8%
10 Fri Apr	4112.20	265.80	285.00	289.00	248.85	12	2,025,000	-23.7%
09 Thu Apr	4032.90	236.30	175.95	286.05	175.95	48	2,655,000	21.6%
08 Wed Apr	3907.50	158.60	144.70	163.70	136.80	21	2,182,500	9%
07 Tue Apr	3796.20	130.25	110.40	138.75	107.00	16	2,002,500	48.3%
06 Mon Apr	3752.10	112.10	108.05	123.00	107.70	7	1,350,000	76.5%

Charts for HAL 4000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis