GRASIM 3320.00 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3320.00 PE is trading at ₹ 162.00 on 10:12am 01 Mon Jun 2026

10 minute average: ₹ 162 - Current price of GRASIM 3320.00 PE is higher than this average.
30 minute average: ₹ 162 - Current price of GRASIM 3320.00 PE is higher than this average.
Hourly average: ₹ 164.7 - Current price of GRASIM 3320.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2250 (2.25 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3097.600 as on 02 Tue Jun 3:45pm
Day open: 3076.000 Range: 3061.000 to 3104.300

Option Price: GRASIM PE 3320.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	162.00	2250	0.00	0.00	0.00
9:54am	162.00	2250	0.00	0.00	0.00
9:49am	162.00	2250	0.00	0.00	0.00
9:47am	162.00	2250	0.00	0.00	0.00
9:46am	162.00	2250	0.00	0.00	0.00
9:45am	162.00	2250	0.00	0.00	0.00
9:44am	162.00	2250	0.00	0.00	0.00
9:43am	162.00	2250	0.00	0.00	0.00
9:42am	162.00	2250	0.00	0.00	0.00
9:41am	162.00	2250	0.00	0.00	0.00

option chart GRASIM PE 3320.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3320.00 PE PUT today?: Premium of GRASIM 3320.00 PE is 242.00 on 02 Jun 2026 PUT opened at 240.00 and traded inside a Low-High range of 240.00-242.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3320.00 PUT PE today?: Open Interest of GRASIM 3320.00 PE is 2500 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 3320.00 PE PUT today?: Underlying price of GRASIM 3320.00 PE PUT is 3097.60 today.
What is lot size of GRASIM 3320.00 PUT PE today?: Lot size of GRASIM 3320.00 PUT PE is 250.00
Is GRASIM 3320.00 PE PUT ITM or OTM or ATM?: GRASIM 3320.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3320.00 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3097.60

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 3320.00 PUT PE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3320.00 PE Live prices

Premium of PUT (PE) of strike 3320.00 is at: 242.00 on 02 Jun 2026
PUT opened at 240.00 and traded inside a Low-High range of 240.00-242.00 as on 02 Tue Jun 2026

The underlying equity is trading at 3097.60 which means that PUT of strike 3320.00 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3320.00 is 2,500

Munafa analysis GRASIM 3320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3320.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3320.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	3097.60	242.00	240.00	242.00	240.00	9	625,000	-16.7%
01 Mon Jun	3102.60	220.15	209.00	223.05	209.00	35	750,000	33.3%
29 Fri May	3122.40	162.00	0.00	0.00	0.00	0	562,500	0%
27 Wed May	3170.00	162.00	0.00	0.00	0.00	0	562,500	0%
26 Tue May	3165.00	162.00	162.00	162.00	162.00	-12	562,500	-10%
25 Mon May	3171.60	185.60	0.00	0.00	0.00	0	625,000	0%

Charts for GRASIM 3320.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis