GRASIM 3240 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3240 PE is trading at ₹ 125.95 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 133.83 - Current price of GRASIM 3240 PE is lower than this average.
30 minute average: ₹ 146.08 - Current price of GRASIM 3240 PE is lower than this average.
Hourly average: ₹ 151.67 - Current price of GRASIM 3240 PE is lower than this average.
Day open: ₹ 152.20
Day range: 125.90 - 152.20
Open Interest: 43250 (43.25 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3240 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3112.400 as on 27 Mon Jul 3:42pm
Day open: 3100.000 Range: 3086.100 to 3120.000

Option Price: GRASIM PE 3240 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.95	43250	152.20	152.20	125.90
3:29pm	125.95	43250	152.20	152.20	125.90
3:28pm	125.95	43250	152.20	152.20	125.90
3:27pm	125.95	43250	152.20	152.20	125.90
3:26pm	125.95	43250	152.20	152.20	125.90
3:25pm	125.95	43250	152.20	152.20	125.90
3:24pm	125.95	43250	152.20	152.20	125.90
3:23pm	152.20	43500	152.20	152.20	152.20
3:22pm	152.20	43500	152.20	152.20	152.20
3:21pm	152.20	43500	152.20	152.20	152.20

option chart GRASIM PE 3240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3240 PE PUT today?: Premium of GRASIM 3240 PE is 125.95 on 27 Jul 2026 PUT opened at 152.20 and traded inside a Low-High range of 125.90-152.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3240 PUT PE today?: Open Interest of GRASIM 3240 PE is 42500 today. This has changed -1000.00 from previous day.
What is underlying price of GRASIM 3240 PE PUT today?: Underlying price of GRASIM 3240 PE PUT is 3112.30 today.
What is lot size of GRASIM 3240 PUT PE today?: Lot size of GRASIM 3240 PUT PE is 250.00
Is GRASIM 3240 PE PUT ITM or OTM or ATM?: GRASIM 3240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3240 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3112.40

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, All CE , All PE

GRASIM 3240 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3240 PE Live prices

Premium of PUT (PE) of strike 3240 is at: 125.95 on 27 Jul 2026
PUT opened at 152.20 and traded inside a Low-High range of 125.90-152.20 as on 27 Mon Jul 2026

The underlying equity is trading at 3112.40 which means that PUT of strike 3240 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3240 is 42,500

Price action analysis of 3240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3112.40	125.95	152.20	152.20	125.90	-17	10,625,000	-2.3%
24 Fri Jul	3089.40	152.30	149.40	153.15	149.40	20	10,875,000	0%
23 Thu Jul	3113.00	126.15	80.00	144.55	80.00	52	10,875,000	-2.2%
22 Wed Jul	3166.30	82.50	76.50	87.45	76.50	7	11,125,000	-2.7%
21 Tue Jul	3179.80	76.75	81.10	83.85	73.80	-26	11,437,500	-4.2%
20 Mon Jul	3143.80	104.35	130.85	135.40	100.85	-22	11,937,500	-5%

Charts for GRASIM 3240 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis