GRASIM 3220 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3220 PE is trading at ₹ 89.10 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 89.1 - Current price of GRASIM 3220 PE is higher than this average.
30 minute average: ₹ 89.1 - Current price of GRASIM 3220 PE is higher than this average.
Hourly average: ₹ 90.59 - Current price of GRASIM 3220 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 45750 (45.75 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3179.800 as on 21 Tue Jul 3:44pm
Day open: 3150.100 Range: 3135.600 to 3195.100

Option Price: GRASIM PE 3220 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.10	45750	0.00	0.00	0.00
3:29pm	89.10	45750	0.00	0.00	0.00
3:28pm	89.10	45750	0.00	0.00	0.00
3:27pm	89.10	45750	0.00	0.00	0.00
3:26pm	89.10	45750	0.00	0.00	0.00
3:25pm	89.10	45750	0.00	0.00	0.00
3:24pm	89.10	45750	0.00	0.00	0.00
3:23pm	89.10	45750	0.00	0.00	0.00
3:22pm	89.10	45750	0.00	0.00	0.00
3:21pm	89.10	45750	0.00	0.00	0.00

option chart GRASIM PE 3220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3220 PE PUT today?: Premium of GRASIM 3220 PE is 89.10 on 20 Jul 2026 PUT opened at 122.50 and traded inside a Low-High range of 84.15-122.50 today. Please click here table for more current prices.
What is open interest of GRASIM 3220 PUT PE today?: Open Interest of GRASIM 3220 PE is 45750 today. This has changed -4250.00 from previous day.
What is underlying price of GRASIM 3220 PE PUT today?: Underlying price of GRASIM 3220 PE PUT is 3143.80 today.
What is lot size of GRASIM 3220 PUT PE today?: Lot size of GRASIM 3220 PUT PE is 250.00
Is GRASIM 3220 PE PUT ITM or OTM or ATM?: GRASIM 3220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3220 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3179.80

GRASIM PUT PE available options strikes

GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, All CE , All PE

GRASIM 3220 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 89.10 on 20 Jul 2026
PUT opened at 122.50 and traded inside a Low-High range of 84.15-122.50 as on 20 Mon Jul 2026

The underlying equity is trading at 3179.80 which means that PUT of strike 3220 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3220 is 45,750

Munafa analysis GRASIM 3220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3179.80	89.10	122.50	122.50	84.15	-26	11,437,500	-8.5%
17 Fri Jul	3143.80	120.75	142.35	152.35	118.30	-16	12,500,000	-3.8%
16 Thu Jul	3109.70	145.25	0.00	0.00	0.00	0	13,000,000	0%
15 Wed Jul	3072.90	145.25	107.75	145.45	100.80	18	13,000,000	3%
14 Tue Jul	3086.10	122.60	117.00	137.65	115.15	14	12,625,000	-0.5%
13 Mon Jul	3113.30	107.35	64.95	113.50	57.40	101	12,687,500	-18.5%

Charts for GRASIM 3220 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis