GRASIM 3180 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3180 PE is trading at ₹ 49.20 on 3:30pm 09 Thu Jul 2026

Option of GRASIM 3180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.36 - Current price of GRASIM 3180 PE is lower than this average.
30 minute average: ₹ 49.29 - Current price of GRASIM 3180 PE is lower than this average.
Hourly average: ₹ 48.3 - Current price of GRASIM 3180 PE is higher than this average.
Day open: ₹ 68.75
Day range: 40.35 - 68.75
Open Interest: 95000 (95 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 3180 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3191.900 as on 09 Thu Jul 3:44pm
Day open: 3139.000 Range: 3136.300 to 3222.000

Option Price: GRASIM PE 3180 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.20	95000	68.75	68.75	40.35
3:29pm	49.20	95000	68.75	68.75	40.35
3:27pm	49.00	95000	68.75	68.75	40.35
3:26pm	49.00	95000	68.75	68.75	40.35
3:25pm	49.00	95000	68.75	68.75	40.35
3:24pm	50.45	94750	68.75	68.75	40.35
3:22pm	49.50	94500	68.75	68.75	40.35
3:21pm	49.30	95250	68.75	68.75	40.35
3:20pm	49.40	96000	68.75	68.75	40.35
3:18pm	49.50	96000	68.75	68.75	40.35

option chart GRASIM PE 3180 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3180 PE PUT today?: Premium of GRASIM 3180 PE is 49.70 on 09 Jul 2026 PUT opened at 68.75 and traded inside a Low-High range of 40.35-68.75 today. Please click here table for more current prices.
What is open interest of GRASIM 3180 PUT PE today?: Open Interest of GRASIM 3180 PE is 95000 today. This has changed 13750.00 from previous day.
What is underlying price of GRASIM 3180 PE PUT today?: Underlying price of GRASIM 3180 PE PUT is 3191.90 today.
What is lot size of GRASIM 3180 PUT PE today?: Lot size of GRASIM 3180 PUT PE is 250.00
Is GRASIM 3180 PE PUT ITM or OTM or ATM?: GRASIM 3180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3180 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3191.90

GRASIM PUT PE available options strikes

GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, All CE , All PE

GRASIM 3180 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 49.70 on 09 Jul 2026
PUT opened at 68.75 and traded inside a Low-High range of 40.35-68.75 as on 09 Thu Jul 2026

The underlying equity is trading at 3191.90 which means that PUT of strike 3180 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3180 is 95,000

Price action analysis of 3180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	3191.90	49.70	68.75	68.75	40.35	-42	23,750,000	16.9%
08 Wed Jul	3134.80	85.75	55.20	94.05	50.35	69	20,312,500	-1.2%
07 Tue Jul	3190.90	50.70	47.30	56.65	43.80	12	20,562,500	-6.8%
06 Mon Jul	3213.00	45.10	60.00	63.40	43.20	-21	22,062,500	37.4%
03 Fri Jul	3180.90	57.60	62.55	67.50	47.20	-12	16,062,500	252.1%
02 Thu Jul	3169.20	65.80	85.00	85.00	63.90	-37	4,562,500	1725%

Charts for GRASIM 3180 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis