GRASIM 3220.00 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3220.00 PE is trading at ₹ 6.10 on 9:20am 21 Fri Aug 2026

Option of GRASIM 3220.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.56 - Current price of GRASIM 3220.00 PE is lower than this average.
30 minute average: ₹ 7.76 - Current price of GRASIM 3220.00 PE is lower than this average.
Hourly average: ₹ 8.49 - Current price of GRASIM 3220.00 PE is lower than this average.
Day open: ₹ 9.15
Day range: 5.90 - 9.15
Open Interest: 97250 (97.25 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 3220.00 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3285.700 as on 21 Fri Aug 9:21am
Day open: 3280.000 Range: 3268.000 to 3289.600

Option Price: GRASIM PE 3220.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	6.10	97250	9.15	9.15	5.90
9:19am	7.25	97750	9.15	9.15	7.30
9:17am	7.45	98500	9.15	9.15	7.30
9:16am	7.45	98500	9.15	9.15	7.30
9:15am	9.15	98500	9.15	9.15	9.15
9:10am	7.85	98500	13.95	18.00	6.70
3:40pm	6.70	100750	13.95	18.00	6.70
3:39pm	6.70	100750	13.95	18.00	6.70
3:38pm	8.45	101000	13.95	18.00	6.75
3:37pm	8.45	101000	13.95	18.00	6.75

option chart GRASIM PE 3220.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3220.00 PE PUT today?: Premium of GRASIM 3220.00 PE is 7.85 on 20 Aug 2026 PUT opened at 13.95 and traded inside a Low-High range of 6.70-18.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3220.00 PUT PE today?: Open Interest of GRASIM 3220.00 PE is 98500 today. This has changed -19000.00 from previous day.
What is underlying price of GRASIM 3220.00 PE PUT today?: Underlying price of GRASIM 3220.00 PE PUT is 3299.77 today.
What is lot size of GRASIM 3220.00 PUT PE today?: Lot size of GRASIM 3220.00 PUT PE is 250.00
Is GRASIM 3220.00 PE PUT ITM or OTM or ATM?: GRASIM 3220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3220.00 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3300.00

GRASIM PUT PE available options strikes

GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, GRASIM PE 3460 strike, All CE , All PE

GRASIM 3220.00 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3220.00 PE Live prices

Premium of PUT (PE) of strike 3220.00 is at: 7.85 on 20 Aug 2026
PUT opened at 13.95 and traded inside a Low-High range of 6.70-18.00 as on 20 Thu Aug 2026

The underlying equity is trading at 3300.00 which means that PUT of strike 3220.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3220.00 is 98,500

Munafa analysis GRASIM 3220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	3300.00	7.85	13.95	18.00	6.70	-57	24,625,000	-16.2%
19 Wed Aug	3270.00	18.65	20.15	35.85	15.30	-13	29,375,000	-0.4%
18 Tue Aug	3278.70	21.45	21.80	25.95	15.25	-18	29,500,000	-13.4%
17 Mon Aug	3250.50	26.45	39.05	42.20	21.70	-35	34,062,500	-2.5%
14 Fri Aug	3248.70	40.70	43.95	51.10	32.90	0	34,937,500	5.9%
13 Thu Aug	3257.00	40.45	59.40	76.80	33.70	9	33,000,000	53.9%

Charts for GRASIM 3220.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis