GRASIM 3080.00 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3080.00 PE is trading at ₹ 54.00 on 10:12am 16 Thu Jul 2026

Option of GRASIM 3080.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.3 - Current price of GRASIM 3080.00 PE is lower than this average.
30 minute average: ₹ 53.69 - Current price of GRASIM 3080.00 PE is higher than this average.
Hourly average: ₹ 53 - Current price of GRASIM 3080.00 PE is higher than this average.
Day open: ₹ 55.60
Day range: 48.00 - 56.35
Open Interest: 41500 (41.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 3080.00 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3072.500 as on 16 Thu Jul 10:14am
Day open: 3086.700 Range: 3066.300 to 3105.000

Option Price: GRASIM PE 3080.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	54.00	41500	55.60	56.35	48.00
10:11am	54.00	41500	55.60	56.35	48.00
10:10am	54.95	41750	55.60	56.35	48.00
10:08am	56.35	42000	55.60	56.35	48.00
10:07am	56.35	42000	55.60	56.35	48.00
10:06am	56.35	42000	55.60	56.35	48.00
10:05am	55.65	41750	55.60	56.10	48.00
10:03am	55.65	41750	55.60	56.10	48.00
10:02am	54.00	41750	55.60	56.10	48.00
10:00am	55.65	41500	55.60	56.10	48.00

option chart GRASIM PE 3080.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3080.00 PE PUT today?: Premium of GRASIM 3080.00 PE is 50.45 on 15 Jul 2026 PUT opened at 45.15 and traded inside a Low-High range of 28.05-55.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3080.00 PUT PE today?: Open Interest of GRASIM 3080.00 PE is 33750 today. This has changed -6000.00 from previous day.
What is underlying price of GRASIM 3080.00 PE PUT today?: Underlying price of GRASIM 3080.00 PE PUT is 3086.10 today.
What is lot size of GRASIM 3080.00 PUT PE today?: Lot size of GRASIM 3080.00 PUT PE is 250.00
Is GRASIM 3080.00 PE PUT ITM or OTM or ATM?: GRASIM 3080.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3080.00 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3086.10

GRASIM PUT PE available options strikes

GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 3080.00 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3080.00 PE Live prices

Premium of PUT (PE) of strike 3080.00 is at: 50.45 on 15 Jul 2026
PUT opened at 45.15 and traded inside a Low-High range of 28.05-55.20 as on 15 Wed Jul 2026

The underlying equity is trading at 3086.10 which means that PUT of strike 3080.00 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3080.00 is 33,750

Munafa analysis GRASIM 3080.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3080.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3080.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	3086.10	50.45	45.15	55.20	28.05	15	8,437,500	-15.1%
14 Tue Jul	3113.30	43.80	50.00	59.20	37.85	18	9,937,500	-10.7%
13 Mon Jul	3144.30	36.95	18.35	42.60	17.05	173	11,125,000	27.1%
10 Fri Jul	3213.60	13.50	13.15	14.65	10.85	-30	8,750,000	3.7%
09 Thu Jul	3191.90	19.55	26.00	26.10	15.55	-50	8,437,500	60.7%
08 Wed Jul	3134.80	39.10	23.00	43.85	17.95	105	5,250,000	21.7%

Charts for GRASIM 3080.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis