GRASIM 2920.00 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 2920.00 PE is trading at ₹ 40.35 on 3:40pm 01 Thu Oct 2026

Option of GRASIM 2920.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.28 - Current price of GRASIM 2920.00 PE is higher than this average.
30 minute average: ₹ 40.15 - Current price of GRASIM 2920.00 PE is higher than this average.
Hourly average: ₹ 42.22 - Current price of GRASIM 2920.00 PE is lower than this average.
Day open: ₹ 28.70
Day range: 28.50 - 55.20
Open Interest: 11000 (11 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2920.00 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2962.000 as on 01 Thu Oct 3:44pm
Day open: 3038.000 Range: 2944.400 to 3045.000

Option Price: GRASIM PE 2920.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.35	11000	28.70	55.20	28.50
3:39pm	40.35	11000	28.70	55.20	28.50
3:37pm	40.35	11000	28.70	55.20	28.50
3:36pm	40.35	11000	28.70	55.20	28.50
3:35pm	40.35	11000	28.70	55.20	28.50
3:34pm	40.35	11000	28.70	55.20	28.50
3:33pm	40.35	11000	28.70	55.20	28.50
3:31pm	40.35	11000	28.70	55.20	28.50
3:30pm	40.35	11000	28.70	55.20	28.50
3:29pm	39.60	12000	28.70	55.20	28.50

option chart GRASIM PE 2920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2920.00 PE PUT today?: Premium of GRASIM 2920.00 PE is 40.35 on 01 Oct 2026 PUT opened at 28.70 and traded inside a Low-High range of 28.50-55.20 today. Please click here table for more current prices.
What is open interest of GRASIM 2920.00 PUT PE today?: Open Interest of GRASIM 2920.00 PE is 10500 today. This has changed 6500.00 from previous day.
What is underlying price of GRASIM 2920.00 PE PUT today?: Underlying price of GRASIM 2920.00 PE PUT is 2962.04 today.
What is lot size of GRASIM 2920.00 PUT PE today?: Lot size of GRASIM 2920.00 PUT PE is 250.00
Is GRASIM 2920.00 PE PUT ITM or OTM or ATM?: GRASIM 2920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2920.00 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2962.00

GRASIM PUT PE available options strikes

GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, All CE , All PE

GRASIM 2920.00 PUT PE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 2920.00 PE Live prices

Premium of PUT (PE) of strike 2920.00 is at: 40.35 on 01 Oct 2026
PUT opened at 28.70 and traded inside a Low-High range of 28.50-55.20 as on 01 Thu Oct 2026

The underlying equity is trading at 2962.00 which means that PUT of strike 2920.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2920.00 is 10,500

Price action analysis of 2920.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2962.00	40.35	28.70	55.20	28.50	169	2,625,000	-%
29 Tue Sep	3061.90	68.60	0.00	0.00	0.00	0	0	-%
28 Mon Sep	3100.00	68.60	0.00	0.00	0.00	0	0	-%
25 Fri Sep	3150.00	68.60	0.00	0.00	0.00	0	0	-%
24 Thu Sep	3191.00	68.60	0.00	0.00	0.00	0	0	-%
23 Wed Sep	3166.50	68.60	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 2920.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis