GRASIM 2920.00 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 2920.00 PE is trading at ₹ 56.35 on 11:20am 23 Fri Oct 2026

Option of GRASIM 2920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.66 - Current price of GRASIM 2920.00 PE is lower than this average.
30 minute average: ₹ 58.66 - Current price of GRASIM 2920.00 PE is lower than this average.
Hourly average: ₹ 57.91 - Current price of GRASIM 2920.00 PE is lower than this average.
Day open: ₹ 38.00
Day range: 33.85 - 64.20
Open Interest: 32750 (32.75 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 2920.00 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2870.600 as on 23 Fri Oct 11:21am
Day open: 2875.000 Range: 2857.800 to 2901.300

Option Price: GRASIM PE 2920.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	56.35	32750	38.00	64.20	33.85
11:18am	56.00	33000	38.00	64.20	33.85
11:17am	58.00	33500	38.00	64.20	33.85
11:16am	59.90	34000	38.00	64.20	33.85
11:15am	59.10	34000	38.00	64.20	33.85
11:13am	59.00	34000	38.00	64.20	33.85
11:12am	61.15	34500	38.00	64.20	33.85
11:11am	61.15	34500	38.00	64.20	33.85
11:10am	64.20	34250	38.00	64.20	33.85
11:08am	61.75	33750	38.00	63.40	33.85

option chart GRASIM PE 2920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2920.00 PE PUT today?: Premium of GRASIM 2920.00 PE is 44.55 on 22 Oct 2026 PUT opened at 74.40 and traded inside a Low-High range of 41.85-75.85 today. Please click here table for more current prices.
What is open interest of GRASIM 2920.00 PUT PE today?: Open Interest of GRASIM 2920.00 PE is 31750 today. This has changed -1250.00 from previous day.
What is underlying price of GRASIM 2920.00 PE PUT today?: Underlying price of GRASIM 2920.00 PE PUT is 2894.37 today.
What is lot size of GRASIM 2920.00 PUT PE today?: Lot size of GRASIM 2920.00 PUT PE is 250.00
Is GRASIM 2920.00 PE PUT ITM or OTM or ATM?: GRASIM 2920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2920.00 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2894.40

GRASIM PUT PE available options strikes

GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, All CE , All PE

GRASIM 2920.00 PUT PE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 2920.00 PE Live prices

Premium of PUT (PE) of strike 2920.00 is at: 44.55 on 22 Oct 2026
PUT opened at 74.40 and traded inside a Low-High range of 41.85-75.85 as on 22 Thu Oct 2026

The underlying equity is trading at 2894.40 which means that PUT of strike 2920.00 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2920.00 is 31,750

Munafa analysis GRASIM 2920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2894.40	44.55	74.40	75.85	41.85	-21	7,937,500	-3.8%
21 Wed Oct	2889.10	56.40	52.25	60.20	30.30	-1	8,250,000	-13.7%
19 Mon Oct	2879.00	57.45	25.00	60.85	17.65	66	9,562,500	4.1%
16 Fri Oct	2920.00	34.60	75.55	75.55	31.10	-31	9,187,500	54.7%
15 Thu Oct	2885.90	50.85	54.60	54.60	39.10	-24	5,937,500	3.3%
14 Wed Oct	2873.00	67.50	45.00	68.45	39.70	80	5,750,000	-4.2%

Charts for GRASIM 2920.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis