GRASIM 3520.00 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3520.00 CE is trading at ₹ 37.20 on 11:08am 11 Tue Aug 2026

10 minute average: ₹ 36.36 - Current price of GRASIM 3520.00 CE is higher than this average.
30 minute average: ₹ 36.12 - Current price of GRASIM 3520.00 CE is higher than this average.
Hourly average: ₹ 43.33 - Current price of GRASIM 3520.00 CE is lower than this average.
Day open: ₹ 52.00
Day range: 36.00 - 52.00
Open Interest: 32500 (32.5 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3345.600 as on 11 Tue Aug 11:09am
Day open: 3360.000 Range: 3339.000 to 3402.800

Option Price: GRASIM CE 3520.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	37.20	32500	52.00	52.00	36.00
11:07am	37.20	32500	52.00	52.00	36.00
11:06am	37.20	32500	52.00	52.00	36.00
11:04am	36.00	32500	52.00	52.00	36.00
11:03am	36.00	32500	52.00	52.00	36.00
11:01am	36.00	32500	52.00	52.00	36.00
11:00am	36.00	32500	52.00	52.00	36.00
10:59am	36.00	32500	52.00	52.00	36.00
10:58am	36.00	32500	52.00	52.00	36.00
10:57am	36.00	32500	52.00	52.00	36.00

option chart GRASIM CE 3520.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3520.00 CE CALL today?: Premium of GRASIM 3520.00 CE is 49.50 on 10 Aug 2026 CALL opened at 37.15 and traded inside a Low-High range of 29.45-59.90 today. Please click here table for more current prices.
What is open interest of GRASIM 3520.00 CALL CE today?: Open Interest of GRASIM 3520.00 CE is 32750 today. This has changed 5500.00 from previous day.
What is underlying price of GRASIM 3520.00 CE CALL today?: Underlying price of GRASIM 3520.00 CE CALL is 3380.32 today.
What is lot size of GRASIM 3520.00 CALL CE today?: Lot size of GRASIM 3520.00 CALL CE is 250.00
Is GRASIM 3520.00 CE CALL ITM or OTM or ATM?: GRASIM 3520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3520.00 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3380.50

GRASIM CALL CE available options strikes

GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, GRASIM CE 3380 strike, GRASIM CE 3400 strike, GRASIM CE 3420 strike, GRASIM CE 3440 strike, GRASIM CE 3460 strike, GRASIM CE 3480 strike, GRASIM CE 3500 strike, GRASIM CE 3520 strike, GRASIM CE 3540 strike, All CE , All PE

GRASIM 3520.00 CALL CE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3520.00 CE Live prices

Premium of CALL (CE) of strike 3520.00 is at: 49.50 on 10 Aug 2026
CALL opened at 37.15 and traded inside a Low-High range of 29.45-59.90 as on 10 Mon Aug 2026

The underlying equity is trading at 3380.50 which means that CALL of strike 3520.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3520.00 is 32,750

Munafa analysis GRASIM 3520.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	3380.50	49.50	37.15	59.90	29.45	35	8,187,500	20.2%
07 Fri Aug	3323.00	36.60	29.65	45.90	29.50	279	6,812,500	419%
06 Thu Aug	3220.00	9.65	10.45	10.45	9.65	-7	1,312,500	16.7%
05 Wed Aug	3224.00	10.45	5.00	11.00	4.40	422	1,125,000	350%
04 Tue Aug	3138.00	2.00	2.00	2.00	2.00	33	250,000	0%
03 Mon Aug	3260.00	1.50	0.00	0.00	0.00	0	250,000	0%

Charts for GRASIM 3520.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis