GRASIM 3040 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 3040 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 3040 CE Live prices

Spot price of GRASIM: 2842.400 as on 29 Mon Dec 3:45pm
Day open: 2821.000 Range: 2812.500 to 2850.000

Option Price: GRASIM CE 3040 2025-12-30 on 29 Mon Dec 2025

GRASIM 3040 CE is trading at on 7:57pm 29 Mon Dec 2025

Lot size of GRASIM is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM CE 3040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3040 CE CALL today?: Premium of GRASIM 3040 CE is 0.20 on 29 Dec 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.35 today. Please click here table for more current prices.
What is open interest of GRASIM 3040 CALL CE today?: Open Interest of GRASIM 3040 CE is 14750 today. This has changed -750.00 from previous day.
What is underlying price of GRASIM 3040 CE CALL today?: Underlying price of GRASIM 3040 CE CALL is 2842.40 today.
What is lot size of GRASIM 3040 CALL CE today?: Lot size of GRASIM 3040 CALL CE is 250.00
Is GRASIM 3040 CE CALL ITM or OTM or ATM?: GRASIM 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2842.40

GRASIM CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

GRASIM 3040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 3040 CALL CE December 30 2025

GRASIM 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 0.20 on 29 Dec 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.35 as on 29 Mon Dec 2025

The underlying equity is trading at 2842.40 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3040 is 14,750

Munafa analysis GRASIM 3040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2842.40	0.20	0.35	0.35	0.20	-42	3,687,500	-4.8%
26 Fri Dec	2817.70	0.35	0.35	0.35	0.35	-22	3,875,000	-1.6%
24 Wed Dec	2826.90	0.45	0.85	0.85	0.20	-66	3,937,500	-8.7%
23 Tue Dec	2829.80	1.35	0.00	0.00	0.00	0	4,312,500	0%
22 Mon Dec	2809.70	1.35	0.80	2.45	0.65	35	4,312,500	7.8%
19 Fri Dec	2812.50	1.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for GRASIM 3040 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis