Munafa Stock Market Course + Intraday & FNO calls 
GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited
Live Options price premium & chart analysis for GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2829.000 as on 31 Wed Dec 3:44pm
Day open: 2844.500 Range: 2803.500 to 2864.000
Option Price: GRASIM CE 2900 2026-01-27 on 31 Wed Dec 2025
GRASIM 2900 CE is trading at 29.70 on 3:30pm 31 Wed Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.70 | 124000 | 44.45 | 44.85 | 22.80 |
| 3:29pm | 30.00 | 125750 | 44.45 | 44.85 | 22.80 |
| 3:27pm | 29.35 | 125750 | 44.45 | 44.85 | 22.80 |
| 3:26pm | 29.35 | 125750 | 44.45 | 44.85 | 22.80 |
| 3:25pm | 29.60 | 126000 | 44.45 | 44.85 | 22.80 |
| 3:24pm | 30.20 | 126000 | 44.45 | 44.85 | 22.80 |
| 3:22pm | 28.00 | 127000 | 44.45 | 44.85 | 22.80 |
| 3:21pm | 28.50 | 127000 | 44.45 | 44.85 | 22.80 |
| 3:19pm | 29.40 | 126750 | 44.45 | 44.85 | 22.80 |
| 3:18pm | 29.40 | 126750 | 44.45 | 44.85 | 22.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2900 CE CALL today?
- Premium of GRASIM 2900 CE is 40.20 on 30 Dec 2025 CALL opened at 41.80 and traded inside a Low-High range of 34.00-48.00 today. Please click here table for more current prices.
- What is open interest of GRASIM 2900 CALL CE today?
- Open Interest of GRASIM 2900 CE is 96000 today. This has changed 7750.00 from previous day.
- What is underlying price of GRASIM 2900 CE CALL today?
- Underlying price of GRASIM 2900 CE CALL is 2841.70 today.
- What is lot size of GRASIM 2900 CALL CE today?
- Lot size of GRASIM 2900 CALL CE is 250.00
- Is GRASIM 2900 CE CALL ITM or OTM or ATM?
- GRASIM 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2829.00
GRASIM CALL CE available options strikes
CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, All CE , All PE
GRASIM 2900 CALL CE available expiry dates
Premium of GRASIM 2900 CALL CE January 27 2026
GRASIM 2900 CE Live prices Premium of CALL (CE) of strike 2900 is at: 40.20 on 30 Dec 2025
CALL opened at 41.80 and traded inside a Low-High range of 34.00-48.00
as on 30 Tue Dec 2025
The underlying equity is trading at 2829.00 which means that CALL of strike 2900 is OTM CALL option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for CALL (CE) of strike 2900 is 96,000
Munafa analysis GRASIM 2900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 2829.00 | 40.20 | 41.80 | 48.00 | 34.00 | 0 | 24,000,000 | 8.8% |
| 29 Mon Dec | 2841.70 | 40.10 | 34.35 | 44.25 | 32.15 | 18 | 22,062,500 | 9.3% |
| 26 Fri Dec | 2842.40 | 33.75 | 37.00 | 42.55 | 32.80 | -10 | 20,187,500 | 50.2% |
| 24 Wed Dec | 2817.70 | 37.85 | 43.80 | 54.65 | 37.00 | -4 | 13,437,500 | 53.6% |
| 23 Tue Dec | 2826.90 | 39.70 | 43.85 | 47.65 | 38.20 | -1 | 8,750,000 | 191.7% |
| 22 Mon Dec | 2829.80 | 40.40 | 49.50 | 49.50 | 35.10 | 12 | 3,000,000 | 152.6% |
Charts for GRASIM 2900 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited
These are GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
