GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2900 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2900 CE Live prices

Spot price of GRASIM: 2868.000 as on 02 Fri Jan 12:17pm
Day open: 2856.900 Range: 2850.600 to 2882.000

Option Price: GRASIM CE 2900 2026-01-27 on 02 Fri Jan 2026

GRASIM 2900 CE is trading at 45.30 on 12:16pm 02 Fri Jan 2026

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
12:16pm	45.30	269250	40.80	50.40	39.45
12:15pm	45.30	269250	40.80	50.40	39.45
12:14pm	45.55	269250	40.80	50.40	39.45
12:12pm	45.90	273000	40.80	50.40	39.45
12:11pm	46.20	273000	40.80	50.40	39.45
12:10pm	46.15	273000	40.80	50.40	39.45
12:09pm	45.80	273000	40.80	50.40	39.45
12:07pm	45.45	275500	40.80	50.40	39.45
12:06pm	45.70	275500	40.80	50.40	39.45
12:05pm	46.20	275500	40.80	50.40	39.45

option chart GRASIM CE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 CE CALL today?: Premium of GRASIM 2900 CE is 37.85 on 01 Jan 2026 CALL opened at 28.85 and traded inside a Low-High range of 27.05-38.90 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 CALL CE today?: Open Interest of GRASIM 2900 CE is 163500 today. This has changed 38750.00 from previous day.
What is underlying price of GRASIM 2900 CE CALL today?: Underlying price of GRASIM 2900 CE CALL is 2851.70 today.
What is lot size of GRASIM 2900 CALL CE today?: Lot size of GRASIM 2900 CALL CE is 250.00
Is GRASIM 2900 CE CALL ITM or OTM or ATM?: GRASIM 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2851.70

GRASIM CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

GRASIM 2900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GRASIM 2900 CALL CE January 27 2026

GRASIM 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 37.85 on 01 Jan 2026
CALL opened at 28.85 and traded inside a Low-High range of 27.05-38.90 as on 01 Thu Jan 2026

The underlying equity is trading at 2851.70 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2900 is 163,500

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2851.70	37.85	28.85	38.90	27.05	29	40,875,000	31.1%
31 Wed Dec	2829.00	29.25	44.45	44.85	22.80	-27	31,187,500	29.9%
30 Tue Dec	2841.70	40.20	41.80	48.00	34.00	0	24,000,000	8.8%
29 Mon Dec	2842.40	40.10	34.35	44.25	32.15	18	22,062,500	9.3%
26 Fri Dec	2817.70	33.75	37.00	42.55	32.80	-10	20,187,500	50.2%
24 Wed Dec	2826.90	37.85	43.80	54.65	37.00	-4	13,437,500	53.6%

Charts for GRASIM 2900 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis