GRASIM 2780 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2780 CE is trading at ₹ 40.80 on 3:30pm 21 Tue Apr 2026

Option of GRASIM 2780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.45 - Current price of GRASIM 2780 CE is higher than this average.
30 minute average: ₹ 42.41 - Current price of GRASIM 2780 CE is lower than this average.
Hourly average: ₹ 42.95 - Current price of GRASIM 2780 CE is lower than this average.
Day open: ₹ 37.90
Day range: 37.75 - 49.00
Open Interest: 54250 (54.25 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2780 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2777.700 as on 21 Tue Apr 3:45pm
Day open: 2772.000 Range: 2755.000 to 2792.000

Option Price: GRASIM CE 2780 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.80	54250	37.90	49.00	37.75
3:29pm	40.80	54250	37.90	49.00	37.75
3:28pm	39.45	54250	37.90	49.00	37.75
3:27pm	40.50	53750	37.90	49.00	37.75
3:26pm	40.55	53750	37.90	49.00	37.75
3:25pm	40.50	53750	37.90	49.00	37.75
3:23pm	40.00	53500	37.90	49.00	37.75
3:22pm	40.35	53500	37.90	49.00	37.75
3:21pm	40.50	52750	37.90	49.00	37.75
3:20pm	41.00	52750	37.90	49.00	37.75

option chart GRASIM CE 2780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780 CE CALL today?: Premium of GRASIM 2780 CE is 42.20 on 21 Apr 2026 CALL opened at 37.90 and traded inside a Low-High range of 37.75-49.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2780 CALL CE today?: Open Interest of GRASIM 2780 CE is 54000 today. This has changed 20250.00 from previous day.
What is underlying price of GRASIM 2780 CE CALL today?: Underlying price of GRASIM 2780 CE CALL is 2777.70 today.
What is lot size of GRASIM 2780 CALL CE today?: Lot size of GRASIM 2780 CALL CE is 250.00
Is GRASIM 2780 CE CALL ITM or OTM or ATM?: GRASIM 2780 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2780 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2777.70

GRASIM CALL CE available options strikes

GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, All CE , All PE

GRASIM 2780 CALL CE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 42.20 on 21 Apr 2026
CALL opened at 37.90 and traded inside a Low-High range of 37.75-49.00 as on 21 Tue Apr 2026

The underlying equity is trading at 2777.70 which means that CALL of strike 2780 is ATM CALL option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2780 is 54,000

Munafa analysis GRASIM 2780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	2777.70	42.20	37.90	49.00	37.75	17	13,500,000	60%
20 Mon Apr	2760.10	36.00	25.00	43.45	19.00	35	8,437,500	14.4%
17 Fri Apr	2720.50	26.65	31.25	33.85	25.00	-16	7,375,000	5.4%
16 Thu Apr	2717.30	31.75	48.65	50.70	25.00	-34	7,000,000	12%
15 Wed Apr	2741.40	48.65	53.00	62.50	47.90	18	6,250,000	1%
13 Mon Apr	2713.00	40.95	37.00	50.20	35.10	-26	6,187,500	-11.6%

Charts for GRASIM 2780 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis