GRASIM 2840 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840 CE is trading at ₹ 0.20 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 0.12 - Current price of GRASIM 2840 CE is higher than this average.
30 minute average: ₹ 0.11 - Current price of GRASIM 2840 CE is higher than this average.
Hourly average: ₹ 0.15 - Current price of GRASIM 2840 CE is higher than this average.
Day open: ₹ 8.00
Day range: 0.05 - 11.95
Open Interest: 40500 (40.5 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2840 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2783.000 as on 28 Tue Apr 3:42pm
Day open: 2780.000 Range: 2772.000 to 2848.200

Option Price: GRASIM CE 2840 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	40500	8.00	11.95	0.05
3:29pm	0.20	40500	8.00	11.95	0.05
3:27pm	0.10	40750	8.00	11.95	0.05
3:26pm	0.10	40750	8.00	11.95	0.05
3:25pm	0.10	40750	8.00	11.95	0.05
3:24pm	0.10	40750	8.00	11.95	0.05
3:23pm	0.10	40750	8.00	11.95	0.05
3:22pm	0.10	40750	8.00	11.95	0.05
3:21pm	0.10	40750	8.00	11.95	0.05
3:20pm	0.10	40750	8.00	11.95	0.05

option chart GRASIM CE 2840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840 CE CALL today?: Premium of GRASIM 2840 CE is 0.20 on 28 Apr 2026 CALL opened at 8.00 and traded inside a Low-High range of 0.05-11.95 today. Please click here table for more current prices.
What is open interest of GRASIM 2840 CALL CE today?: Open Interest of GRASIM 2840 CE is 40500 today. This has changed -9500.00 from previous day.
What is underlying price of GRASIM 2840 CE CALL today?: Underlying price of GRASIM 2840 CE CALL is 2783.00 today.
What is lot size of GRASIM 2840 CALL CE today?: Lot size of GRASIM 2840 CALL CE is 250.00
Is GRASIM 2840 CE CALL ITM or OTM or ATM?: GRASIM 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840 CE (CALL) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2783.00

GRASIM CALL CE available options strikes

GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, All CE , All PE

GRASIM 2840 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 0.20 on 28 Apr 2026
CALL opened at 8.00 and traded inside a Low-High range of 0.05-11.95 as on 28 Tue Apr 2026

The underlying equity is trading at 2783.00 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 40,500

Munafa analysis GRASIM 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	2783.00	0.20	8.00	11.95	0.05	-92	10,125,000	-19%
27 Mon Apr	2778.20	2.85	2.70	7.70	1.20	-29	12,500,000	-6.1%
24 Fri Apr	2739.30	4.05	6.95	7.20	3.70	20	13,312,500	-5.8%
23 Thu Apr	2735.00	3.35	7.00	7.60	3.05	-72	14,125,000	-1.3%
22 Wed Apr	2776.60	12.05	17.90	23.90	10.05	-33	14,312,500	-4.6%
21 Tue Apr	2777.70	18.10	18.00	22.10	16.10	12	15,000,000	-26.4%

Charts for GRASIM 2840 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis