GODREJPROP 2220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2220.00 PE is trading at ₹ on 8:44pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1889.000 as on 16 Fri Jan 3:45pm
Day open: 1882.300 Range: 1875.200 to 1940.700

Option Price: GODREJPROP PE 2220.00 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2220.00 PE PUT today?: Premium of GODREJPROP 2220.00 PE is 330.35 on 16 Jan 2026 PUT opened at 284.75 and traded inside a Low-High range of 281.25-332.65 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2220.00 PUT PE today?: Open Interest of GODREJPROP 2220.00 PE is 76175 today. This has changed -8250.00 from previous day.
What is underlying price of GODREJPROP 2220.00 PE PUT today?: Underlying price of GODREJPROP 2220.00 PE PUT is 1889.00 today.
What is lot size of GODREJPROP 2220.00 PUT PE today?: Lot size of GODREJPROP 2220.00 PUT PE is 275.00
Is GODREJPROP 2220.00 PE PUT ITM or OTM or ATM?: GODREJPROP 2220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1889.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, All CE , All PE

GODREJPROP 2220.00 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 330.35 on 16 Jan 2026
PUT opened at 284.75 and traded inside a Low-High range of 281.25-332.65 as on 16 Fri Jan 2026

The underlying equity is trading at 1889.00 which means that PUT of strike 2220.00 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2220.00 is 76,175

Price action analysis of 2220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1889.00	330.35	284.75	332.65	281.25	13	20,948,125	-9.8%
14 Wed Jan	1871.40	291.50	0.00	0.00	0.00	0	23,216,875	0%
13 Tue Jan	1878.80	291.50	0.00	0.00	0.00	0	23,216,875	0%
12 Mon Jan	1930.80	291.50	239.25	293.85	239.25	30	23,216,875	-6.1%
09 Fri Jan	1991.50	223.85	151.70	230.75	151.65	122	24,729,375	-16.2%
08 Thu Jan	2095.10	100.50	0.00	0.00	0.00	0	29,493,750	0%

Charts for GODREJPROP 2220.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis