GODREJPROP 2200 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2200 PE is trading at ₹ on 5:16pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1797.800 as on 19 Mon Jan 3:45pm
Day open: 1889.000 Range: 1784.100 to 1889.000

Option Price: GODREJPROP PE 2200 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 PE PUT today?: Premium of GODREJPROP 2200 PE is 400.00 on 19 Jan 2026 PUT opened at 374.85 and traded inside a Low-High range of 374.00-400.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 PUT PE today?: Open Interest of GODREJPROP 2200 PE is 88000 today. This has changed -1100.00 from previous day.
What is underlying price of GODREJPROP 2200 PE PUT today?: Underlying price of GODREJPROP 2200 PE PUT is 1797.85 today.
What is lot size of GODREJPROP 2200 PUT PE today?: Lot size of GODREJPROP 2200 PUT PE is 275.00
Is GODREJPROP 2200 PE PUT ITM or OTM or ATM?: GODREJPROP 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2200 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1797.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, All CE , All PE

GODREJPROP 2200 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 400.00 on 19 Jan 2026
PUT opened at 374.85 and traded inside a Low-High range of 374.00-400.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1797.80 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 88,000

Munafa analysis GODREJPROP 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1797.80	400.00	374.85	400.00	374.00	31	24,200,000	-1.2%
16 Fri Jan	1889.00	304.10	268.00	304.10	261.45	12	24,502,500	-0.3%
14 Wed Jan	1871.40	270.00	0.00	0.00	0.00	0	24,578,125	0%
13 Tue Jan	1878.80	270.00	0.00	0.00	0.00	0	24,578,125	0%
12 Mon Jan	1930.80	270.00	230.65	270.00	220.00	33	24,578,125	0%
09 Fri Jan	1991.50	202.00	154.45	217.00	154.45	66	24,578,125	6.6%

Charts for GODREJPROP 2200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis