GODREJPROP 2200 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for GODREJPROP 2200 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 2200 PUT

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

What is premium price of GODREJPROP 2200 PE PUT today?: Premium of GODREJPROP 2200 PE is 121.35 on 28 Mar 2025 PUT opened at 118.10 and traded inside a Low-High range of 99.15-133.45 today. Please see below table for more current prices.
What is open interest of GODREJPROP 2200 PUT PE today?: Open Interest of GODREJPROP 2200 PE is 49725 today. This has changed -225.00 from previous day.
What is underlying price of GODREJPROP 2200 PE PUT today?: Underlying price of GODREJPROP 2200 PE PUT is 2129.50 today.
What is lot size of GODREJPROP 2200 PUT PE today?: Lot size of GODREJPROP 2200 PUT PE is 225.00
Is GODREJPROP 2200 PE PUT ITM or OTM or ATM?: GODREJPROP 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2129.60

GODREJPROP PUT PE available options strikes

PE 2050, PE 2100, PE 2150, PE 2200, All CE , All PE

GODREJPROP 2200 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GODREJPROP 2200 PUT PE Apr 24 2025

GODREJPROP 2200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2200 is at: 121.35 on 28 Mar 2025
PUT opened at 118.10 and traded inside a Low-High range of 99.15-133.45 as on 28 Fri Mar 2025

The underlying equity is trading at 2129.60 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 225

Total Open Interest for PUT (PE) of strike 2200 is 49,725

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	2129.60	121.35	118.10	133.45	99.15	1	11,188,125	6.3%
26 Wed Mar	2126.20	127.45	125.35	127.45	109.75	2	10,530,000	8.9%
25 Tue Mar	2130.70	124.25	98.95	131.00	97.00	23	9,669,375	41.5%
24 Mon Mar	2138.40	100.25	101.35	125.10	94.00	-12	6,834,375	87.5%
21 Fri Mar	2189.10	115.20	129.00	130.50	105.00	-20	3,645,000	242.9%
20 Thu Mar	2143.95	145.80	150.00	150.00	145.80	-4	1,063,125	75%

Charts for GODREJPROP 2200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis