GODREJPROP 2100.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2100.00 PE is trading at ₹ on 10:07am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1644.400 as on 21 Wed Jan 3:36pm
Day open: 1694.700 Range: 1625.200 to 1706.300

Option Price: GODREJPROP PE 2100.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2100.00 PE PUT today?: Premium of GODREJPROP 2100.00 PE is 405.65 on 20 Jan 2026 PUT opened at 305.65 and traded inside a Low-High range of 302.50-408.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2100.00 PUT PE today?: Open Interest of GODREJPROP 2100.00 PE is 91575 today. This has changed -3575.00 from previous day.
What is underlying price of GODREJPROP 2100.00 PE PUT today?: Underlying price of GODREJPROP 2100.00 PE PUT is 1694.70 today.
What is lot size of GODREJPROP 2100.00 PUT PE today?: Lot size of GODREJPROP 2100.00 PUT PE is 275.00
Is GODREJPROP 2100.00 PE PUT ITM or OTM or ATM?: GODREJPROP 2100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2100.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1643.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, All CE , All PE

GODREJPROP 2100.00 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 405.65 on 20 Jan 2026
PUT opened at 305.65 and traded inside a Low-High range of 302.50-408.85 as on 20 Tue Jan 2026

The underlying equity is trading at 1643.00 which means that PUT of strike 2100.00 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2100.00 is 91,575

Munafa analysis GODREJPROP 2100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1643.00	405.65	305.65	408.85	302.50	37	25,183,125	-3.8%
19 Mon Jan	1694.70	295.55	268.00	301.00	263.50	41	26,166,250	-4.4%
16 Fri Jan	1797.80	209.00	165.00	209.00	165.00	-10	27,376,250	-2.2%
14 Wed Jan	1889.00	234.50	232.00	241.30	224.10	1	27,981,250	-0.3%
13 Tue Jan	1871.40	232.00	165.00	232.00	165.00	36	28,056,875	-0.5%
12 Mon Jan	1878.80	169.40	132.00	182.85	132.00	42	28,208,125	-22.9%

Charts for GODREJPROP 2100.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis