GODREJPROP 2080.00 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2080.00 PE is trading at ₹ 47.85 on 3:30pm 14 Tue Jul 2026

Option of GODREJPROP 2080.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.94 - Current price of GODREJPROP 2080.00 PE is lower than this average.
30 minute average: ₹ 48.65 - Current price of GODREJPROP 2080.00 PE is lower than this average.
Hourly average: ₹ 49.5 - Current price of GODREJPROP 2080.00 PE is lower than this average.
Day open: ₹ 38.05
Day range: 35.60 - 52.90
Open Interest: 106600 (1.066 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 2080.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2107.400 as on 14 Tue Jul 3:44pm
Day open: 2145.000 Range: 2101.000 to 2158.400

Option Price: GODREJPROP PE 2080.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	106600	38.05	52.90	35.60
3:29pm	49.00	106600	38.05	52.90	35.60
3:26pm	49.30	106925	38.05	52.90	35.60
3:19pm	49.85	106925	38.05	52.90	35.60
3:18pm	49.70	107250	38.05	52.90	35.60
3:16pm	48.05	107575	38.05	52.90	35.60
3:12pm	47.60	107900	38.05	52.90	35.60
3:09pm	45.85	107900	38.05	52.90	35.60
3:08pm	45.85	107900	38.05	52.90	35.60
3:07pm	46.35	107575	38.05	52.90	35.60

option chart GODREJPROP PE 2080.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2080.00 PE PUT today?: Premium of GODREJPROP 2080.00 PE is 48.75 on 14 Jul 2026 PUT opened at 38.05 and traded inside a Low-High range of 35.60-52.90 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2080.00 PUT PE today?: Open Interest of GODREJPROP 2080.00 PE is 106600 today. This has changed 5525.00 from previous day.
What is underlying price of GODREJPROP 2080.00 PE PUT today?: Underlying price of GODREJPROP 2080.00 PE PUT is 2107.40 today.
What is lot size of GODREJPROP 2080.00 PUT PE today?: Lot size of GODREJPROP 2080.00 PUT PE is 325.00
Is GODREJPROP 2080.00 PE PUT ITM or OTM or ATM?: GODREJPROP 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2080.00 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2107.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, All CE , All PE

GODREJPROP 2080.00 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 48.75 on 14 Jul 2026
PUT opened at 38.05 and traded inside a Low-High range of 35.60-52.90 as on 14 Tue Jul 2026

The underlying equity is trading at 2107.40 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2080.00 is 106,600

Price action analysis of 2080.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	2107.40	48.75	38.05	52.90	35.60	42	29,315,000	5.5%
13 Mon Jul	2162.60	34.10	45.20	51.65	33.10	-24	27,795,625	14.3%
10 Fri Jul	2133.00	45.15	69.00	71.00	43.25	-51	24,310,000	5%
09 Thu Jul	2029.90	92.85	102.20	102.20	83.35	-30	23,148,125	8.8%
08 Wed Jul	1979.50	133.25	98.25	139.00	71.00	48	21,271,250	19%
07 Tue Jul	2043.10	89.65	89.05	106.75	84.60	2	17,875,000	16.3%

Charts for GODREJPROP 2080.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis