GODREJPROP 2000.00 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2000.00 PE is trading at ₹ 18.25 on 3:30pm 16 Thu Jul 2026

Option of GODREJPROP 2000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.6 - Current price of GODREJPROP 2000.00 PE is lower than this average.
30 minute average: ₹ 18.34 - Current price of GODREJPROP 2000.00 PE is lower than this average.
Hourly average: ₹ 18.9 - Current price of GODREJPROP 2000.00 PE is lower than this average.
Day open: ₹ 20.00
Day range: 15.40 - 23.35
Open Interest: 398125 (3.981 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 2000.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2090.300 as on 16 Thu Jul 3:44pm
Day open: 2107.400 Range: 2078.000 to 2122.700

Option Price: GODREJPROP PE 2000.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	398125	20.00	23.35	15.40
3:29pm	18.25	398125	20.00	23.35	15.40
3:27pm	18.50	398450	20.00	23.35	15.40
3:26pm	18.50	398450	20.00	23.35	15.40
3:25pm	18.30	398450	20.00	23.35	15.40
3:23pm	19.00	398450	20.00	23.35	15.40
3:22pm	19.00	398450	20.00	23.35	15.40
3:21pm	19.00	398450	20.00	23.35	15.40
3:20pm	18.50	398450	20.00	23.35	15.40
3:19pm	18.70	398450	20.00	23.35	15.40

option chart GODREJPROP PE 2000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2000.00 PE PUT today?: Premium of GODREJPROP 2000.00 PE is 18.45 on 16 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 15.40-23.35 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2000.00 PUT PE today?: Open Interest of GODREJPROP 2000.00 PE is 398125 today. This has changed -4550.00 from previous day.
What is underlying price of GODREJPROP 2000.00 PE PUT today?: Underlying price of GODREJPROP 2000.00 PE PUT is 2090.30 today.
What is lot size of GODREJPROP 2000.00 PUT PE today?: Lot size of GODREJPROP 2000.00 PUT PE is 325.00
Is GODREJPROP 2000.00 PE PUT ITM or OTM or ATM?: GODREJPROP 2000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2000.00 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2090.30

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, All CE , All PE

GODREJPROP 2000.00 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 18.45 on 16 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 15.40-23.35 as on 16 Thu Jul 2026

The underlying equity is trading at 2090.30 which means that PUT of strike 2000.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2000.00 is 398,125

Munafa analysis GODREJPROP 2000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	2090.30	18.45	20.00	23.35	15.40	-9	109,484,375	-1.1%
15 Wed Jul	2104.40	20.45	22.60	24.00	16.40	-9	110,735,625	-3.7%
14 Tue Jul	2107.40	22.70	21.30	26.30	17.35	35	115,025,625	-1.2%
13 Mon Jul	2162.60	16.70	23.05	28.00	15.95	-23	116,455,625	-5.5%
10 Fri Jul	2133.00	21.75	48.00	53.25	20.75	-57	123,248,125	79.1%
09 Thu Jul	2029.90	50.65	72.00	72.00	44.40	-37	68,818,750	-1.4%

Charts for GODREJPROP 2000.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis