GODREJPROP 1900.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900.00 PE is trading at ₹ 29.90 on 2:54pm 01 Tue Sep 2026

10 minute average: ₹ 31.17 - Current price of GODREJPROP 1900.00 PE is lower than this average.
30 minute average: ₹ 32.04 - Current price of GODREJPROP 1900.00 PE is lower than this average.
Hourly average: ₹ 31.45 - Current price of GODREJPROP 1900.00 PE is lower than this average.
Day open: ₹ 23.95
Day range: 22.55 - 33.05
Open Interest: 122525 (1.225 L)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1900.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1977.400 as on 01 Tue Sep 2:54pm
Day open: 2023.200 Range: 1965.000 to 2023.200

Option Price: GODREJPROP PE 1900.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	29.90	122525	23.95	33.05	22.55
2:52pm	29.90	122525	23.95	33.05	22.55
2:50pm	30.65	122525	23.95	33.05	22.55
2:49pm	30.65	122525	23.95	33.05	22.55
2:48pm	31.25	122850	23.95	33.05	22.55
2:47pm	31.25	122850	23.95	33.05	22.55
2:46pm	31.50	122850	23.95	33.05	22.55
2:44pm	32.20	122525	23.95	33.05	22.55
2:43pm	32.20	122525	23.95	33.05	22.55
2:42pm	32.20	122525	23.95	33.05	22.55

option chart GODREJPROP PE 1900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900.00 PE PUT today?: Premium of GODREJPROP 1900.00 PE is 24.00 on 31 Aug 2026 PUT opened at 19.05 and traded inside a Low-High range of 19.05-34.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900.00 PUT PE today?: Open Interest of GODREJPROP 1900.00 PE is 119925 today. This has changed 35750.00 from previous day.
What is underlying price of GODREJPROP 1900.00 PE PUT today?: Underlying price of GODREJPROP 1900.00 PE PUT is 2014.70 today.
What is lot size of GODREJPROP 1900.00 PUT PE today?: Lot size of GODREJPROP 1900.00 PUT PE is 325.00
Is GODREJPROP 1900.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2014.70

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, All CE , All PE

GODREJPROP 1900.00 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 24.00 on 31 Aug 2026
PUT opened at 19.05 and traded inside a Low-High range of 19.05-34.50 as on 31 Mon Aug 2026

The underlying equity is trading at 2014.70 which means that PUT of strike 1900.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1900.00 is 119,925

Munafa analysis GODREJPROP 1900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2014.70	24.00	19.05	34.50	19.05	42	38,975,625	42.5%
28 Fri Aug	2029.10	16.80	12.45	19.75	10.45	38	27,356,875	1.6%
27 Thu Aug	2069.40	12.15	19.00	19.60	9.80	-27	26,934,375	0%
26 Wed Aug	2035.10	16.70	16.45	17.25	11.30	1	26,934,375	-3.4%
25 Tue Aug	2049.00	16.45	20.00	23.00	16.00	-15	27,885,000	18.4%
24 Mon Aug	2039.90	19.50	24.10	24.10	19.15	-19	23,554,375	123%

Charts for GODREJPROP 1900.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis