GODREJPROP 1860 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1860 PE is trading at ₹ 116.50 on 12:27pm 12 Tue May 2026

10 minute average: ₹ 116.5 - Current price of GODREJPROP 1860 PE is higher than this average.
30 minute average: ₹ 116.59 - Current price of GODREJPROP 1860 PE is lower than this average.
Hourly average: ₹ 119.43 - Current price of GODREJPROP 1860 PE is lower than this average.
Day open: ₹ 117.00
Day range: 110.50 - 120.65
Open Interest: 117425 (1.174 L)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1712.400 as on 12 Tue May 3:44pm
Day open: 1788.000 Range: 1710.000 to 1791.800

Option Price: GODREJPROP PE 1860 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	116.50	117425	117.00	120.65	110.50
12:26pm	116.50	117425	117.00	120.65	110.50
12:25pm	116.50	117425	117.00	120.65	110.50
12:24pm	116.50	117425	117.00	120.65	110.50
12:23pm	116.50	117425	117.00	120.65	110.50
12:22pm	116.50	117425	117.00	120.65	110.50
12:21pm	116.50	117425	117.00	120.65	110.50
12:20pm	116.50	117425	117.00	120.65	110.50
12:19pm	116.50	117425	117.00	120.65	110.50
12:18pm	116.50	117425	117.00	120.65	110.50

option chart GODREJPROP PE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1860 PE PUT today?: Premium of GODREJPROP 1860 PE is 91.25 on 11 May 2026 PUT opened at 71.95 and traded inside a Low-High range of 70.55-99.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1860 PUT PE today?: Open Interest of GODREJPROP 1860 PE is 131175 today. This has changed 31625.00 from previous day.
What is underlying price of GODREJPROP 1860 PE PUT today?: Underlying price of GODREJPROP 1860 PE PUT is 1794.20 today.
What is lot size of GODREJPROP 1860 PUT PE today?: Lot size of GODREJPROP 1860 PUT PE is 275.00
Is GODREJPROP 1860 PE PUT ITM or OTM or ATM?: GODREJPROP 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1860 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1860 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 91.25 on 11 May 2026
PUT opened at 71.95 and traded inside a Low-High range of 70.55-99.60 as on 11 Mon May 2026

The underlying equity is trading at 1712.40 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1860 is 131,175

Munafa analysis GODREJPROP 1860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1712.40	91.25	71.95	99.60	70.55	79	36,073,125	31.8%
08 Fri May	1794.30	50.85	51.80	63.50	44.90	8	27,376,250	-34.3%
07 Thu May	1873.60	46.80	47.75	70.70	43.70	-14	41,669,375	78.9%
06 Wed May	1878.60	54.55	80.00	83.65	51.05	-37	23,292,500	12.4%
05 Tue May	1867.20	87.90	48.00	96.35	48.00	71	20,721,250	-5.2%
04 Mon May	1809.50	51.25	74.05	74.80	40.75	-42	21,855,625	16.1%

Charts for GODREJPROP 1860 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis