GODREJPROP 1800.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1800.00 PE is trading at ₹ on 3:53am 31 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2011.300 as on 31 Mon Aug 9:23am
Day open: 2025.000 Range: 2001.800 to 2025.000

Option Price: GODREJPROP PE 1800.00 2026-09-29 on 31 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800.00 PE PUT today?: Premium of GODREJPROP 1800.00 PE is 5.65 on 28 Aug 2026 PUT opened at 5.65 and traded inside a Low-High range of 4.25-7.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800.00 PUT PE today?: Open Interest of GODREJPROP 1800.00 PE is 71825 today. This has changed 4550.00 from previous day.
What is underlying price of GODREJPROP 1800.00 PE PUT today?: Underlying price of GODREJPROP 1800.00 PE PUT is 2029.12 today.
What is lot size of GODREJPROP 1800.00 PUT PE today?: Lot size of GODREJPROP 1800.00 PUT PE is 325.00
Is GODREJPROP 1800.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2029.10

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, All CE , All PE

GODREJPROP 1800.00 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 5.65 on 28 Aug 2026
PUT opened at 5.65 and traded inside a Low-High range of 4.25-7.30 as on 28 Fri Aug 2026

The underlying equity is trading at 2029.10 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1800.00 is 71,825

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	2029.10	5.65	5.65	7.30	4.25	22	19,751,875	6.8%
27 Thu Aug	2069.40	4.60	6.20	6.20	3.85	-31	18,500,625	1%
26 Wed Aug	2035.10	6.75	5.15	6.80	4.10	-10	18,321,875	15.2%
25 Tue Aug	2049.00	7.50	8.00	9.10	6.75	-3	15,908,750	-3.8%
24 Mon Aug	2039.90	7.80	9.15	9.50	7.75	-27	16,534,375	0%
21 Fri Aug	2035.00	10.70	11.15	12.35	9.95	-4	16,534,375	31.2%

Charts for GODREJPROP 1800.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis