GODREJPROP 1800.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1800.00 PE is trading at ₹ on 11:38am 10 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1641.500 as on 10 Wed Jun 3:45pm
Day open: 1684.300 Range: 1632.900 to 1687.800

Option Price: GODREJPROP PE 1800.00 2026-06-30 on 10 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800.00 PE PUT today?: Premium of GODREJPROP 1800.00 PE is 126.20 on 09 Jun 2026 PUT opened at 143.75 and traded inside a Low-High range of 126.20-143.75 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800.00 PUT PE today?: Open Interest of GODREJPROP 1800.00 PE is 114675 today. This has changed 275.00 from previous day.
What is underlying price of GODREJPROP 1800.00 PE PUT today?: Underlying price of GODREJPROP 1800.00 PE PUT is 1684.30 today.
What is lot size of GODREJPROP 1800.00 PUT PE today?: Lot size of GODREJPROP 1800.00 PUT PE is 275.00
Is GODREJPROP 1800.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800.00 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1641.50

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, All CE , All PE

GODREJPROP 1800.00 PUT PE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 126.20 on 09 Jun 2026
PUT opened at 143.75 and traded inside a Low-High range of 126.20-143.75 as on 09 Tue Jun 2026

The underlying equity is trading at 1641.50 which means that PUT of strike 1800.00 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1800.00 is 114,675

Price action analysis of 1800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	1641.50	126.20	143.75	143.75	126.20	-12	31,535,625	0.2%
08 Mon Jun	1684.30	143.75	143.90	149.35	140.85	50	31,460,000	-1.9%
05 Fri Jun	1654.60	95.55	113.55	113.55	90.75	-18	32,065,000	-1.4%
04 Thu Jun	1708.30	117.00	117.00	117.00	117.00	3	32,518,750	0%
03 Wed Jun	1694.30	113.55	119.80	138.70	113.55	15	32,518,750	-1.1%
02 Tue Jun	1704.80	98.35	115.00	115.00	89.20	-7	32,896,875	-3.5%

Charts for GODREJPROP 1800.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis