GODREJPROP 1700.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1700.00 PE is trading at ₹ 51.35 on 9:42am 13 Wed May 2026

10 minute average: ₹ 47.59 - Current price of GODREJPROP 1700.00 PE is higher than this average.
30 minute average: ₹ 46.21
Hourly average: ₹ 46.21
Day open: ₹ 48.30
Day range: 40.15 - 52.85
Open Interest: 158950 (1.59 L)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1698.200 as on 13 Wed May 9:42am
Day open: 1710.000 Range: 1696.000 to 1724.100

Option Price: GODREJPROP PE 1700.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	51.35	158950	48.30	52.85	40.15
9:41am	52.25	158675	48.30	52.85	40.15
9:40am	52.20	156750	48.30	52.85	40.15
9:39am	49.10	152625	48.30	49.75	40.15
9:38am	48.45	152350	48.30	48.80	40.15
9:37am	47.00	152075	48.30	48.35	40.15
9:36am	45.55	152075	48.30	48.35	40.15
9:35am	44.30	151800	48.30	48.35	40.15
9:34am	42.90	152350	48.30	48.35	40.15
9:33am	42.80	152075	48.30	48.35	40.15

option chart GODREJPROP PE 1700.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1700.00 PE PUT today?: Premium of GODREJPROP 1700.00 PE is 47.00 on 12 May 2026 PUT opened at 23.50 and traded inside a Low-High range of 22.95-49.45 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700.00 PUT PE today?: Open Interest of GODREJPROP 1700.00 PE is 133375 today. This has changed 6875.00 from previous day.
What is underlying price of GODREJPROP 1700.00 PE PUT today?: Underlying price of GODREJPROP 1700.00 PE PUT is 1712.30 today.
What is lot size of GODREJPROP 1700.00 PUT PE today?: Lot size of GODREJPROP 1700.00 PUT PE is 275.00
Is GODREJPROP 1700.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1700.00 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 47.00 on 12 May 2026
PUT opened at 23.50 and traded inside a Low-High range of 22.95-49.45 as on 12 Tue May 2026

The underlying equity is trading at 1712.40 which means that PUT of strike 1700.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1700.00 is 133,375

Munafa analysis GODREJPROP 1700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1712.40	47.00	23.50	49.45	22.95	109	36,678,125	5.4%
11 Mon May	1794.30	22.45	15.00	27.30	14.10	109	34,787,500	2%
08 Fri May	1873.60	10.70	10.80	13.40	9.20	11	34,106,875	-2.4%
07 Thu May	1878.60	9.60	11.70	16.80	9.10	-22	34,938,750	-8%
06 Wed May	1867.20	12.45	20.05	23.50	11.55	-48	37,963,750	-11.8%
05 Tue May	1809.50	24.30	16.65	28.95	16.65	61	43,030,625	49%

Charts for GODREJPROP 1700.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis