GODREJPROP 2080.00 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2080.00 CE is trading at ₹ 85.30 on 3:36pm 05 Wed Aug 2026

Option of GODREJPROP 2080.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.9 - Current price of GODREJPROP 2080.00 CE is lower than this average.
30 minute average: ₹ 85.08 - Current price of GODREJPROP 2080.00 CE is higher than this average.
Hourly average: ₹ 85.51 - Current price of GODREJPROP 2080.00 CE is lower than this average.
Day open: ₹ 52.00
Day range: 52.00 - 105.10
Open Interest: 212875 (2.129 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 2080.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2099.000 as on 05 Wed Aug 3:34pm
Day open: 2055.700 Range: 2055.700 to 2143.900

Option Price: GODREJPROP CE 2080.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	85.30	212875	52.00	105.10	52.00
3:35pm	85.30	212875	52.00	105.10	52.00
3:32pm	84.90	212225	52.00	105.10	52.00
3:30pm	84.90	212225	52.00	105.10	52.00
3:29pm	87.00	212225	52.00	105.10	52.00
3:28pm	87.00	212225	52.00	105.10	52.00
3:27pm	88.65	212225	52.00	105.10	52.00
3:26pm	88.65	212225	52.00	105.10	52.00
3:25pm	88.65	212225	52.00	105.10	52.00
3:24pm	88.65	212225	52.00	105.10	52.00

option chart GODREJPROP CE 2080.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2080.00 CE CALL today?: Premium of GODREJPROP 2080.00 CE is 85.45 on 05 Aug 2026 CALL opened at 52.00 and traded inside a Low-High range of 52.00-105.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2080.00 CALL CE today?: Open Interest of GODREJPROP 2080.00 CE is 180050 today. This has changed 30550.00 from previous day.
What is underlying price of GODREJPROP 2080.00 CE CALL today?: Underlying price of GODREJPROP 2080.00 CE CALL is 2099.01 today.
What is lot size of GODREJPROP 2080.00 CALL CE today?: Lot size of GODREJPROP 2080.00 CALL CE is 325.00
Is GODREJPROP 2080.00 CE CALL ITM or OTM or ATM?: GODREJPROP 2080.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2080.00 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2099.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2000 strike, GODREJPROP CE 2020 strike, GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, All CE , All PE

GODREJPROP 2080.00 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 2080.00 CE Live prices

Premium of CALL (CE) of strike 2080.00 is at: 85.45 on 05 Aug 2026
CALL opened at 52.00 and traded inside a Low-High range of 52.00-105.10 as on 05 Wed Aug 2026

The underlying equity is trading at 2099.00 which means that CALL of strike 2080.00 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2080.00 is 180,050

Price action analysis of 2080.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2080.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2099.00	85.45	52.00	105.10	52.00	84	49,513,750	20.4%
04 Tue Aug	2033.60	46.25	78.00	78.00	38.45	-41	41,112,500	707%
03 Mon Aug	2089.70	78.60	85.00	91.50	74.00	-39	5,094,375	307.1%
31 Fri Jul	2105.70	130.70	0.00	0.00	0.00	0	1,251,250	0%
30 Thu Jul	2110.90	130.70	0.00	0.00	0.00	0	1,251,250	0%
29 Wed Jul	2156.00	130.70	142.65	142.65	130.70	6	1,251,250	-6.7%

Charts for GODREJPROP 2080.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis