Munafa Stock Market Course + Intraday & FNO calls 
GODREJPROP 1940 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Live Options price premium & chart analysis for GODREJPROP 1940 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1940 CE Live prices
Spot price of GODREJPROP: 2002.600 as on 26 Fri Dec 3:45pm
Day open: 2006.000 Range: 1995.000 to 2019.400
Option Price: GODREJPROP CE 1940 2025-12-30 on 26 Fri Dec 2025
GODREJPROP 1940 CE is trading at 64.15 on 3:30pm 26 Fri Dec 2025
Lot size of GODREJPROP is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:29pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:28pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:27pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:26pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:25pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:24pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:23pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:22pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
| 3:21pm | 64.15 | 8250 | 74.10 | 74.60 | 61.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 1940 CE CALL today?
- Premium of GODREJPROP 1940 CE is 67.05 on 26 Dec 2025 CALL opened at 74.10 and traded inside a Low-High range of 61.15-74.60 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 1940 CALL CE today?
- Open Interest of GODREJPROP 1940 CE is 9075 today. This has changed 1375.00 from previous day.
- What is underlying price of GODREJPROP 1940 CE CALL today?
- Underlying price of GODREJPROP 1940 CE CALL is 2002.60 today.
- What is lot size of GODREJPROP 1940 CALL CE today?
- Lot size of GODREJPROP 1940 CALL CE is 275.00
- Is GODREJPROP 1940 CE CALL ITM or OTM or ATM?
- GODREJPROP 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2002.60
GODREJPROP CALL CE available options strikes
CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE
GODREJPROP 1940 CALL CE available expiry dates
Premium of GODREJPROP 1940 CALL CE December 30 2025
GODREJPROP 1940 CE Live prices Premium of CALL (CE) of strike 1940 is at: 67.05 on 26 Dec 2025
CALL opened at 74.10 and traded inside a Low-High range of 61.15-74.60
as on 26 Fri Dec 2025
The underlying equity is trading at 2002.60 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for CALL (CE) of strike 1940 is 9,075
Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 2002.60 | 67.05 | 74.10 | 74.60 | 61.15 | -24 | 2,495,625 | 17.9% |
| 24 Wed Dec | 2006.10 | 88.40 | 0.00 | 0.00 | 0.00 | 0 | 2,117,500 | 0% |
| 23 Tue Dec | 2019.50 | 88.40 | 104.75 | 104.75 | 86.00 | -14 | 2,117,500 | -6.7% |
| 22 Mon Dec | 2030.40 | 103.65 | 130.00 | 130.00 | 100.00 | -10 | 2,268,750 | 11.1% |
| 19 Fri Dec | 2044.80 | 116.00 | 85.60 | 116.00 | 79.00 | 41 | 2,041,875 | -20.6% |
| 18 Thu Dec | 1999.80 | 82.00 | 78.00 | 101.65 | 72.00 | -2 | 2,571,250 | 3% |
Charts for GODREJPROP 1940 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 1940 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
These are GODREJPROP 1940 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJPROP 1940 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
