GODREJPROP 1800 CE (CALL) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1800 CE is trading at ₹ on 3:21am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1872.000 as on 10 Thu Sep 3:44pm
Day open: 1850.000 Range: 1836.000 to 1874.800

Option Price: GODREJPROP CE 1800 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800 CE CALL today?: Premium of GODREJPROP 1800 CE is 101.15 on 10 Sep 2026 CALL opened at 87.95 and traded inside a Low-High range of 79.00-105.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 CALL CE today?: Open Interest of GODREJPROP 1800 CE is 77350 today. This has changed -975.00 from previous day.
What is underlying price of GODREJPROP 1800 CE CALL today?: Underlying price of GODREJPROP 1800 CE CALL is 1871.97 today.
What is lot size of GODREJPROP 1800 CALL CE today?: Lot size of GODREJPROP 1800 CALL CE is 325.00
Is GODREJPROP 1800 CE CALL ITM or OTM or ATM?: GODREJPROP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 CE (CALL) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1872.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, GODREJPROP CE 1960 strike, All CE , All PE

GODREJPROP 1800 CALL CE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 101.15 on 10 Sep 2026
CALL opened at 87.95 and traded inside a Low-High range of 79.00-105.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1872.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 77,350

Munafa analysis GODREJPROP 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1872.00	101.15	87.95	105.15	79.00	6	25,138,750	2.6%
08 Tue Sep	1857.10	136.00	122.00	139.50	120.00	-4	24,505,000	8.4%
07 Mon Sep	1906.60	141.75	146.50	149.80	124.50	-30	22,603,750	4.4%
04 Fri Sep	1922.20	204.00	222.50	222.50	204.00	-16	21,653,125	0.5%
03 Thu Sep	1982.00	245.00	233.00	245.00	233.00	42	21,547,500	-1.4%
02 Wed Sep	2001.50	172.00	155.00	172.00	147.00	-16	21,864,375	4%

Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis