GODREJPROP 1900.00 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900.00 CE is trading at ₹ 33.00 on 12:32pm 29 Fri May 2026

Option of GODREJPROP 1900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34 - Current price of GODREJPROP 1900.00 CE is lower than this average.
30 minute average: ₹ 34.46 - Current price of GODREJPROP 1900.00 CE is lower than this average.
Hourly average: ₹ 36.93 - Current price of GODREJPROP 1900.00 CE is lower than this average.
Day open: ₹ 42.95
Day range: 29.40 - 48.30
Open Interest: 319275 (3.193 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1900.00 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1762.700 as on 29 Fri May 3:44pm
Day open: 1812.500 Range: 1750.000 to 1834.800

Option Price: GODREJPROP CE 1900.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:32pm	33.00	319275	42.95	48.30	29.40
12:31pm	33.00	319000	42.95	48.30	29.40
12:09pm	33.70	319825	42.95	48.30	33.55
12:08pm	33.70	319825	42.95	48.30	33.55
12:06pm	33.95	319825	42.95	48.30	33.55
12:05pm	33.95	319825	42.95	48.30	33.55
12:04pm	33.95	319825	42.95	48.30	33.55
12:02pm	34.90	319550	42.95	48.30	33.55
12:01pm	34.90	319550	42.95	48.30	33.55
12:00pm	34.90	319550	42.95	48.30	33.55

option chart GODREJPROP CE 1900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900.00 CE CALL today?: Premium of GODREJPROP 1900.00 CE is 27.25 on 29 May 2026 CALL opened at 42.95 and traded inside a Low-High range of 23.80-48.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900.00 CALL CE today?: Open Interest of GODREJPROP 1900.00 CE is 321200 today. This has changed 9350.00 from previous day.
What is underlying price of GODREJPROP 1900.00 CE CALL today?: Underlying price of GODREJPROP 1900.00 CE CALL is 1762.70 today.
What is lot size of GODREJPROP 1900.00 CALL CE today?: Lot size of GODREJPROP 1900.00 CALL CE is 275.00
Is GODREJPROP 1900.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900.00 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1762.70

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1900.00 CALL CE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 27.25 on 29 May 2026
CALL opened at 42.95 and traded inside a Low-High range of 23.80-48.30 as on 29 Fri May 2026

The underlying equity is trading at 1762.70 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1900.00 is 321,200

Price action analysis of 1900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1762.70	27.25	42.95	48.30	23.80	-12	88,330,000	3%
27 Wed May	1788.60	31.05	26.25	40.70	25.55	18	85,758,750	3.3%
26 Tue May	1760.20	26.25	28.50	34.50	24.75	-17	83,036,250	48.8%
25 Mon May	1767.30	31.65	29.00	33.60	27.60	23	55,811,250	5.1%
22 Fri May	1732.90	25.70	27.25	30.10	21.55	-9	53,088,750	252.8%
21 Thu May	1736.90	28.50	35.00	35.10	25.95	8	15,049,375	65.8%

Charts for GODREJPROP 1900.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis