GODREJCP 950.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 950.00 PE is trading at ₹ on 10:19pm 21 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 867.500 as on 21 Mon Sep 3:45pm
Day open: 879.000 Range: 866.100 to 891.000

Option Price: GODREJCP PE 950.00 2026-09-29 on 21 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 950.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 950.00 PE PUT today?: Premium of GODREJCP 950.00 PE is 75.70 on 21 Sep 2026 PUT opened at 62.50 and traded inside a Low-High range of 61.50-75.70 today. Please click here table for more current prices.
What is open interest of GODREJCP 950.00 PUT PE today?: Open Interest of GODREJCP 950.00 PE is 264000 today. This has changed -2000.00 from previous day.
What is underlying price of GODREJCP 950.00 PE PUT today?: Underlying price of GODREJCP 950.00 PE PUT is 867.52 today.
What is lot size of GODREJCP 950.00 PUT PE today?: Lot size of GODREJCP 950.00 PUT PE is 500.00
Is GODREJCP 950.00 PE PUT ITM or OTM or ATM?: GODREJCP 950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 950.00 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 867.50

GODREJCP PUT PE available options strikes

GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, GODREJCP PE 900 strike, GODREJCP PE 910 strike, All CE , All PE

GODREJCP 950.00 PUT PE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 75.70 on 21 Sep 2026
PUT opened at 62.50 and traded inside a Low-High range of 61.50-75.70 as on 21 Mon Sep 2026

The underlying equity is trading at 867.50 which means that PUT of strike 950.00 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 950.00 is 264,000

Price action analysis of 950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	867.50	75.70	62.50	75.70	61.50	11	132,000,000	-0.8%
18 Fri Sep	880.00	68.15	66.40	68.15	66.40	-11	133,000,000	0%
17 Thu Sep	873.00	76.90	74.05	77.85	73.30	-3	133,000,000	-3.1%
16 Wed Sep	863.00	79.60	77.70	81.95	77.70	-7	137,250,000	-4.4%
15 Tue Sep	857.00	85.90	86.55	86.55	85.00	2	143,500,000	-0.5%
11 Fri Sep	865.00	84.00	88.30	88.30	78.10	5	144,250,000	-0.3%

Charts for GODREJCP 950.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis