GODREJCP 810 PE (PUT) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 810 PE is trading at ₹ 9.95 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 9.94 - Current price of GODREJCP 810 PE is higher than this average.
30 minute average: ₹ 10.55 - Current price of GODREJCP 810 PE is lower than this average.
Hourly average: ₹ 11.06 - Current price of GODREJCP 810 PE is lower than this average.
Day open: ₹ 12.65
Day range: 7.80 - 13.80
Open Interest: 157000 (1.57 L)

Munafa Value: 40 - This score indicates that the option of GODREJCP 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 830.000 as on 03 Tue Nov 3:44pm
Day open: 823.700 Range: 820.050 to 838.350

Option Price: GODREJCP PE 810 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.95	157000	12.65	13.80	7.80
3:39pm	9.95	157000	12.65	13.80	7.80
3:37pm	10.10	158000	12.65	13.80	7.80
3:36pm	10.10	158000	12.65	13.80	7.80
3:34pm	9.90	157500	12.65	13.80	7.80
3:32pm	9.90	157500	12.65	13.80	7.80
3:31pm	9.90	157500	12.65	13.80	7.80
3:30pm	9.90	157500	12.65	13.80	7.80
3:29pm	9.65	157000	12.65	13.80	7.80
3:27pm	10.00	155000	12.65	13.80	7.80

option chart GODREJCP PE 810 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 810 PE PUT today?: Premium of GODREJCP 810 PE is 20.90 on 30 Oct 2026 PUT opened at 23.90 and traded inside a Low-High range of 20.20-43.20 today. Please click here table for more current prices.
What is open interest of GODREJCP 810 PUT PE today?: Open Interest of GODREJCP 810 PE is 150500 today. This has changed 69500.00 from previous day.
What is underlying price of GODREJCP 810 PE PUT today?: Underlying price of GODREJCP 810 PE PUT is 818.00 today.
What is lot size of GODREJCP 810 PUT PE today?: Lot size of GODREJCP 810 PUT PE is 500.00
Is GODREJCP 810 PE PUT ITM or OTM or ATM?: GODREJCP 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 810 PE (PUT) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 830.00

GODREJCP PUT PE available options strikes

GODREJCP PE 790 strike, GODREJCP PE 800 strike, GODREJCP PE 810 strike, GODREJCP PE 820 strike, GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, GODREJCP PE 870 strike, All CE , All PE

GODREJCP 810 PUT PE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 20.90 on 30 Oct 2026
PUT opened at 23.90 and traded inside a Low-High range of 20.20-43.20 as on 30 Fri Oct 2026

The underlying equity is trading at 830.00 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 810 is 150,500

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	830.00	20.90	23.90	43.20	20.20	73	75,250,000	85.8%
29 Thu Oct	821.50	12.05	23.85	26.70	11.40	-47	40,500,000	224%
28 Wed Oct	818.00	22.75	16.00	23.85	16.00	34	12,500,000	138.1%
27 Tue Oct	837.00	16.95	17.50	20.80	16.95	-8	5,250,000	250%
26 Mon Oct	822.00	18.45	17.00	19.20	17.00	-11	1,500,000	-%
23 Fri Oct	828.80	20.75	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 810 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis