GODREJCP 1070 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1070 PE is trading at ₹ 64.25 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 62.63 - Current price of GODREJCP 1070 PE is higher than this average.
30 minute average: ₹ 52.91 - Current price of GODREJCP 1070 PE is higher than this average.
Hourly average: ₹ 51.28 - Current price of GODREJCP 1070 PE is higher than this average.
Day open: ₹ 50.00
Day range: 47.40 - 64.25
Open Interest: 25000 (25 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1070 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1008.700 as on 27 Fri Mar 3:43pm
Day open: 1035.000 Range: 1006.000 to 1036.000

Option Price: GODREJCP PE 1070 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.25	25000	50.00	64.25	47.40
3:29pm	64.25	25000	50.00	64.25	47.40
3:28pm	64.25	25000	50.00	64.25	47.40
3:27pm	64.25	25000	50.00	64.25	47.40
3:26pm	64.25	25000	50.00	64.25	47.40
3:24pm	64.25	25000	50.00	64.25	47.40
3:23pm	64.25	25000	50.00	64.25	47.40
3:20pm	64.25	25000	50.00	64.25	47.40
3:19pm	64.25	25000	50.00	64.25	47.40
3:03pm	48.05	25000	50.00	50.00	47.40

option chart GODREJCP PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1070 PE PUT today?: Premium of GODREJCP 1070 PE is 64.25 on 27 Mar 2026 PUT opened at 50.00 and traded inside a Low-High range of 47.40-64.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1070 PUT PE today?: Open Interest of GODREJCP 1070 PE is 26000 today. This has changed 1000.00 from previous day.
What is underlying price of GODREJCP 1070 PE PUT today?: Underlying price of GODREJCP 1070 PE PUT is 1008.70 today.
What is lot size of GODREJCP 1070 PUT PE today?: Lot size of GODREJCP 1070 PUT PE is 500.00
Is GODREJCP 1070 PE PUT ITM or OTM or ATM?: GODREJCP 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1070 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1008.70

GODREJCP PUT PE available options strikes

GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, All CE , All PE

GODREJCP 1070 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 64.25 on 27 Mar 2026
PUT opened at 50.00 and traded inside a Low-High range of 47.40-64.25 as on 27 Fri Mar 2026

The underlying equity is trading at 1008.70 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 26,000

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1008.70	64.25	50.00	64.25	47.40	83	13,000,000	4%
25 Wed Mar	1039.60	35.00	45.00	45.00	29.70	-43	12,500,000	0%
24 Tue Mar	1006.90	62.15	53.70	62.35	44.55	22	12,500,000	-9.1%
23 Mon Mar	1002.40	50.60	0.00	0.00	0.00	0	13,750,000	0%
20 Fri Mar	1017.60	50.60	0.00	0.00	0.00	0	13,750,000	0%
19 Thu Mar	1022.20	50.60	44.30	51.25	44.30	38	13,750,000	-1.8%

Charts for GODREJCP 1070 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis