GODREJCP 1030.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1030.00 PE is trading at ₹ 26.00 on 11:07am 13 Wed May 2026

Option of GODREJCP 1030.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.62 - Current price of GODREJCP 1030.00 PE is lower than this average.
30 minute average: ₹ 24.72 - Current price of GODREJCP 1030.00 PE is higher than this average.
Hourly average: ₹ 23.53 - Current price of GODREJCP 1030.00 PE is higher than this average.
Day open: ₹ 21.35
Day range: 19.55 - 27.30
Open Interest: 115000 (1.15 L)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1030.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1018.500 as on 13 Wed May 11:08am
Day open: 1033.000 Range: 1014.900 to 1036.800

Option Price: GODREJCP PE 1030.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	26.00	115000	21.35	27.30	19.55
11:06am	26.00	115000	21.35	27.30	19.55
11:05am	26.00	115000	21.35	27.30	19.55
11:04am	26.00	115000	21.35	27.30	19.55
11:03am	26.00	113500	21.35	27.30	19.55
11:01am	27.30	113500	21.35	27.30	19.55
11:00am	27.30	113500	21.35	27.30	19.55
10:58am	27.20	115000	21.35	27.20	19.55
10:57am	27.20	115000	21.35	27.20	19.55
10:56am	27.20	115000	21.35	27.20	19.55

option chart GODREJCP PE 1030.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1030.00 PE PUT today?: Premium of GODREJCP 1030.00 PE is 22.80 on 12 May 2026 PUT opened at 29.00 and traded inside a Low-High range of 17.40-34.70 today. Please click here table for more current prices.
What is open interest of GODREJCP 1030.00 PUT PE today?: Open Interest of GODREJCP 1030.00 PE is 134500 today. This has changed 56000.00 from previous day.
What is underlying price of GODREJCP 1030.00 PE PUT today?: Underlying price of GODREJCP 1030.00 PE PUT is 1030.20 today.
What is lot size of GODREJCP 1030.00 PUT PE today?: Lot size of GODREJCP 1030.00 PUT PE is 500.00
Is GODREJCP 1030.00 PE PUT ITM or OTM or ATM?: GODREJCP 1030.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1030.00 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1030.20

GODREJCP PUT PE available options strikes

GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, All CE , All PE

GODREJCP 1030.00 PUT PE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 22.80 on 12 May 2026
PUT opened at 29.00 and traded inside a Low-High range of 17.40-34.70 as on 12 Tue May 2026

The underlying equity is trading at 1030.20 which means that PUT of strike 1030.00 is ATM PUT option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1030.00 is 134,500

Price action analysis of 1030.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1030.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1030.20	22.80	29.00	34.70	17.40	-38	67,250,000	71.3%
11 Mon May	1010.90	37.00	26.35	39.60	19.50	93	39,250,000	-30.8%
08 Fri May	1042.40	19.10	24.95	27.65	17.05	-22	56,750,000	-6.6%
07 Thu May	1036.60	24.55	22.40	26.75	18.65	14	60,750,000	232.9%
06 Wed May	1094.10	21.50	0.00	0.00	0.00	0	18,250,000	0%
05 Tue May	1101.50	21.50	0.00	0.00	0.00	0	18,250,000	0%

Charts for GODREJCP 1030.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis