GODREJCP 1020 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1020 PE is trading at ₹ 13.10 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 13.1 - Current price of GODREJCP 1020 PE is higher than this average.
30 minute average: ₹ 13.73 - Current price of GODREJCP 1020 PE is lower than this average.
Hourly average: ₹ 14.18 - Current price of GODREJCP 1020 PE is lower than this average.
Day open: ₹ 17.35
Day range: 12.65 - 18.75
Open Interest: 27500 (27.5 K)

Munafa Value: 40 - This score indicates that the option of GODREJCP 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1041.100 as on 17 Tue Mar 3:43pm
Day open: 1049.000 Range: 1029.400 to 1049.000

Option Price: GODREJCP PE 1020 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	27500	17.35	18.75	12.65
3:29pm	13.10	27500	17.35	18.75	12.65
3:28pm	13.10	27500	17.35	18.75	12.65
3:27pm	13.10	27500	17.35	18.75	12.65
3:26pm	13.10	27500	17.35	18.75	12.65
3:25pm	13.10	27500	17.35	18.75	12.65
3:24pm	13.10	27500	17.35	18.75	12.65
3:23pm	13.10	27500	17.35	18.75	12.65
3:22pm	13.10	27500	17.35	18.75	12.65
3:21pm	13.10	27500	17.35	18.75	12.65

option chart GODREJCP PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1020 PE PUT today?: Premium of GODREJCP 1020 PE is 12.80 on 17 Mar 2026 PUT opened at 17.35 and traded inside a Low-High range of 12.65-18.75 today. Please click here table for more current prices.
What is open interest of GODREJCP 1020 PUT PE today?: Open Interest of GODREJCP 1020 PE is 27000 today. This has changed 5500.00 from previous day.
What is underlying price of GODREJCP 1020 PE PUT today?: Underlying price of GODREJCP 1020 PE PUT is 1041.10 today.
What is lot size of GODREJCP 1020 PUT PE today?: Lot size of GODREJCP 1020 PUT PE is 500.00
Is GODREJCP 1020 PE PUT ITM or OTM or ATM?: GODREJCP 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1020 PE (PUT) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1041.10

GODREJCP PUT PE available options strikes

GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, All CE , All PE

GODREJCP 1020 PUT PE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 12.80 on 17 Mar 2026
PUT opened at 17.35 and traded inside a Low-High range of 12.65-18.75 as on 17 Tue Mar 2026

The underlying equity is trading at 1041.10 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1020 is 27,000

Munafa analysis GODREJCP 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	1041.10	12.80	17.35	18.75	12.65	-25	13,500,000	25.6%
16 Mon Mar	1041.10	17.15	25.30	25.30	15.35	-32	10,750,000	-10.4%
13 Fri Mar	1027.90	25.30	16.20	25.85	15.70	51	12,000,000	-7.7%
12 Thu Mar	1052.30	16.70	13.95	17.95	12.95	95	13,000,000	108%
11 Wed Mar	1091.40	8.55	8.55	8.55	8.55	28	6,250,000	-3.8%
10 Tue Mar	1111.60	6.65	5.85	6.65	5.55	-45	6,500,000	62.5%

Charts for GODREJCP 1020 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis