GODREJCP 910.00 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 910.00 CE is trading at ₹ 2.10 on 9:39am 15 Thu Oct 2026

10 minute average: ₹ 2.31 - Current price of GODREJCP 910.00 CE is lower than this average.
30 minute average: ₹ 2.3 - Current price of GODREJCP 910.00 CE is lower than this average.
Hourly average: ₹ 2 - Current price of GODREJCP 910.00 CE is higher than this average.
Day open: ₹ 2.35
Day range: 2.10 - 2.75
Open Interest: 108500 (1.085 L)

Munafa Value: 40 - This score indicates that the option of GODREJCP 910.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 866.200 as on 15 Thu Oct 9:39am
Day open: 870.000 Range: 866.200 to 877.350

Option Price: GODREJCP CE 910.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	2.10	108500	2.35	2.75	2.10
9:38am	2.20	108500	2.35	2.75	2.20
9:36am	2.25	111500	2.35	2.75	2.25
9:35am	2.30	111500	2.35	2.75	2.30
9:33am	2.30	114000	2.35	2.75	2.30
9:32am	2.35	114500	2.35	2.75	2.30
9:31am	2.30	114500	2.35	2.75	2.30
9:30am	2.35	117000	2.35	2.75	2.35
9:29am	2.40	117500	2.35	2.75	2.35
9:28am	2.50	119000	2.35	2.75	2.35

option chart GODREJCP CE 910.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 910.00 CE CALL today?: Premium of GODREJCP 910.00 CE is 2.00 on 14 Oct 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.45-2.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 910.00 CALL CE today?: Open Interest of GODREJCP 910.00 CE is 120500 today. This has changed 20000.00 from previous day.
What is underlying price of GODREJCP 910.00 CE CALL today?: Underlying price of GODREJCP 910.00 CE CALL is 871.29 today.
What is lot size of GODREJCP 910.00 CALL CE today?: Lot size of GODREJCP 910.00 CALL CE is 500.00
Is GODREJCP 910.00 CE CALL ITM or OTM or ATM?: GODREJCP 910.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 910.00 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 871.30

GODREJCP CALL CE available options strikes

GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, GODREJCP CE 910 strike, All CE , All PE

GODREJCP 910.00 CALL CE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 910.00 CE Live prices

Premium of CALL (CE) of strike 910.00 is at: 2.00 on 14 Oct 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.45-2.25 as on 14 Wed Oct 2026

The underlying equity is trading at 871.30 which means that CALL of strike 910.00 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 910.00 is 120,500

Munafa analysis GODREJCP 910.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	871.30	2.00	1.70	2.25	1.45	17	60,250,000	19.9%
13 Tue Oct	868.75	1.70	1.85	2.10	1.40	21	50,250,000	-1%
12 Mon Oct	852.05	1.40	2.75	2.75	1.25	-50	50,750,000	53.8%
06 Tue Oct	860.50	6.40	3.65	6.55	3.65	77	33,000,000	83.3%
05 Mon Oct	865.00	3.60	3.35	4.20	3.05	-12	18,000,000	30.9%
01 Thu Oct	865.55	4.10	3.95	4.40	3.30	-14	13,750,000	511.1%

Charts for GODREJCP 910.00 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis