ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1280 CE is trading at ₹ 17.85 on 1:10pm 05 Mon Jan 2026

10 minute average: ₹ 17.59 - Current price of GODREJCP 1280 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 16.66 - Current price of GODREJCP 1280 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 16.54 - Current price of GODREJCP 1280 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 14.05
Day range: 11.55 - 17.95
Open Interest: 74000 (74 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1280 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1245.000 as on 05 Mon Jan 1:09pm
Day open: 1236.000 Range: 1225.600 to 1245.200

Option Price: GODREJCP CE 1280 2026-01-27 on 05 Mon Jan 2026

Time Option Price Open Interest Open High Low
1:10pm17.857400014.0517.9511.55
1:09pm17.707350014.0517.9511.55
1:08pm17.707350014.0517.9511.55
1:06pm17.707350014.0517.9511.55
1:05pm17.707350014.0517.9511.55
1:03pm17.707350014.0517.9511.55
1:02pm17.657300014.0517.9511.55
1:00pm17.307300014.0517.9511.55
12:59pm17.307300014.0517.9511.55
12:58pm17.307300014.0517.9511.55

option chart GODREJCP CE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1280 CE CALL today?
Premium of GODREJCP 1280 CE is 13.75 on 02 Jan 2026 CALL opened at 12.85 and traded inside a Low-High range of 10.70-14.20 today. Please click here table for more current prices.
What is open interest of GODREJCP 1280 CALL CE today?
Open Interest of GODREJCP 1280 CE is 86000 today. This has changed 15000.00 from previous day.
What is underlying price of GODREJCP 1280 CE CALL today?
Underlying price of GODREJCP 1280 CE CALL is 1235.25 today.
What is lot size of GODREJCP 1280 CALL CE today?
Lot size of GODREJCP 1280 CALL CE is 500.00
Is GODREJCP 1280 CE CALL ITM or OTM or ATM?
GODREJCP 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1235.20

GODREJCP 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 13.75 on 02 Jan 2026
CALL opened at 12.85 and traded inside a Low-High range of 10.70-14.20 as on 02 Fri Jan 2026

The underlying equity is trading at 1235.20 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1280 is 86,000

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Fri Jan 1235.20 13.75 12.85 14.20 10.70 -12 43,000,000 21.1%
01 Thu Jan 1243.40 15.70 10.15 16.40 9.25 46 35,500,000 22.4%
31 Wed Dec 1222.20 10.75 11.30 14.35 10.05 2 29,000,000 30.3%
30 Tue Dec 1212.20 10.45 10.90 12.00 9.90 -4 22,250,000 25.4%
29 Mon Dec 1206.30 10.90 10.50 11.65 10.00 -2 17,750,000 54.3%
26 Fri Dec 1206.20 11.15 9.05 11.95 9.05 18 11,500,000 21.1%

Charts for GODREJCP 1280 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP further analysis

GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

These are GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GODREJCP 1280 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

 

Back to top