GODREJCP 1160 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1160 CE is trading at ₹ 81.00 on 11:09am 13 Tue Jan 2026

10 minute average: ₹ 81 - Current price of GODREJCP 1160 CE is higher than this average.
30 minute average: ₹ 81 - Current price of GODREJCP 1160 CE is higher than this average.
Hourly average: ₹ 81.65 - Current price of GODREJCP 1160 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8500 (8.5 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1239.200 as on 13 Tue Jan 11:43am
Day open: 1237.900 Range: 1229.300 to 1244.800

Option Price: GODREJCP CE 1160 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	81.00	8500	0.00	0.00	0.00
11:08am	81.00	8500	0.00	0.00	0.00
11:07am	81.00	8500	0.00	0.00	0.00
11:05am	81.00	8500	0.00	0.00	0.00
11:03am	81.00	8500	0.00	0.00	0.00
10:57am	81.00	8500	0.00	0.00	0.00
10:06am	81.00	8500	0.00	0.00	0.00
10:03am	81.00	8500	0.00	0.00	0.00
10:02am	81.00	8500	0.00	0.00	0.00
10:01am	81.00	8500	0.00	0.00	0.00

option chart GODREJCP CE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1160 CE CALL today?: Premium of GODREJCP 1160 CE is 81.00 on 12 Jan 2026 CALL opened at 78.75 and traded inside a Low-High range of 78.75-81.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1160 CALL CE today?: Open Interest of GODREJCP 1160 CE is 8500 today. This has changed 500.00 from previous day.
What is underlying price of GODREJCP 1160 CE CALL today?: Underlying price of GODREJCP 1160 CE CALL is 1236.20 today.
What is lot size of GODREJCP 1160 CALL CE today?: Lot size of GODREJCP 1160 CALL CE is 500.00
Is GODREJCP 1160 CE CALL ITM or OTM or ATM?: GODREJCP 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1160 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1236.20

GODREJCP CALL CE available options strikes

GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, GODREJCP CE 1280 strike, GODREJCP CE 1290 strike, All CE , All PE

GODREJCP 1160 CALL CE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 81.00 on 12 Jan 2026
CALL opened at 78.75 and traded inside a Low-High range of 78.75-81.00 as on 12 Mon Jan 2026

The underlying equity is trading at 1236.20 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1160 is 8,500

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1236.20	81.00	78.75	81.00	78.75	5	4,250,000	6.3%
09 Fri Jan	1229.60	76.95	90.00	90.00	74.25	-20	4,000,000	23.1%
08 Thu Jan	1243.20	97.00	97.00	97.00	97.00	2	3,250,000	8.3%
07 Wed Jan	1247.70	95.00	105.90	105.90	95.00	-5	3,000,000	9.1%
06 Tue Jan	1254.00	100.35	83.90	100.35	83.90	16	2,750,000	-15.4%
05 Mon Jan	1244.30	86.00	90.00	90.00	86.00	6	3,250,000	18.2%

Charts for GODREJCP 1160 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis