GMRAIRPORT 98.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 98.00 PE is trading at ₹ on 10:27pm 19 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 98.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 90.100 as on 19 Mon Oct 3:44pm
Day open: 89.000 Range: 89.000 to 90.450

Option Price: GMRAIRPORT PE 98.00 2026-10-27 on 19 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 98.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 98.00 PE PUT today?: Premium of GMRAIRPORT 98.00 PE is 8.17 on 19 Oct 2026 PUT opened at 8.25 and traded inside a Low-High range of 7.70-8.25 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 98.00 PUT PE today?: Open Interest of GMRAIRPORT 98.00 PE is 585900 today. This has changed -20925.00 from previous day.
What is underlying price of GMRAIRPORT 98.00 PE PUT today?: Underlying price of GMRAIRPORT 98.00 PE PUT is 90.10 today.
What is lot size of GMRAIRPORT 98.00 PUT PE today?: Lot size of GMRAIRPORT 98.00 PUT PE is 6975.00
Is GMRAIRPORT 98.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 98.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 98.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 90.10

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, All CE , All PE

GMRAIRPORT 98.00 PUT PE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 98.00 PE Live prices

Premium of PUT (PE) of strike 98.00 is at: 8.17 on 19 Oct 2026
PUT opened at 8.25 and traded inside a Low-High range of 7.70-8.25 as on 19 Mon Oct 2026

The underlying equity is trading at 90.10 which means that PUT of strike 98.00 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 98.00 is 585,900

Munafa analysis GMRAIRPORT 98.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 98.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 98.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	90.10	8.17	8.25	8.25	7.70	0	4,086,652,500	-3.4%
16 Fri Oct	89.50	8.10	8.10	8.10	8.10	3	4,232,604,375	-1.1%
15 Thu Oct	90.47	7.81	7.70	7.86	7.60	4	4,281,255,000	-9.3%
14 Wed Oct	90.22	7.45	0.00	0.00	0.00	0	4,719,110,625	0%
13 Tue Oct	90.34	7.45	8.08	8.08	7.45	-20	4,719,110,625	0%
12 Mon Oct	89.50	9.33	0.00	0.00	0.00	0	4,719,110,625	1%

Charts for GMRAIRPORT 98.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis