GMRAIRPORT 87.00 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 87.00 PE is trading at ₹ on 8:23pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 87.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 94.690 as on 12 Tue May 3:44pm
Day open: 97.580 Range: 94.360 to 98.300

Option Price: GMRAIRPORT PE 87.00 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 87.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 87.00 PE PUT today?: Premium of GMRAIRPORT 87.00 PE is 0.24 on 11 May 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.19-0.34 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 87.00 PUT PE today?: Open Interest of GMRAIRPORT 87.00 PE is 369675 today. This has changed -6975.00 from previous day.
What is underlying price of GMRAIRPORT 87.00 PE PUT today?: Underlying price of GMRAIRPORT 87.00 PE PUT is 98.10 today.
What is lot size of GMRAIRPORT 87.00 PUT PE today?: Lot size of GMRAIRPORT 87.00 PUT PE is 6975.00
Is GMRAIRPORT 87.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 87.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 87.00 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 94.69

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, All CE , All PE

GMRAIRPORT 87.00 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 87.00 PE Live prices

Premium of PUT (PE) of strike 87.00 is at: 0.24 on 11 May 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.19-0.34 as on 11 Mon May 2026

The underlying equity is trading at 94.69 which means that PUT of strike 87.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 87.00 is 369,675

Price action analysis of 87.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	94.69	0.24	0.22	0.34	0.19	84	2,578,483,125	-1.9%
08 Fri May	98.10	0.13	0.16	0.16	0.13	-35	2,627,133,750	-14.3%
07 Thu May	101.32	0.20	0.23	0.24	0.20	-31	3,064,989,375	1.6%
06 Wed May	100.66	0.29	0.45	0.53	0.29	-43	3,016,338,750	-6.1%
05 Tue May	99.23	0.51	0.56	0.79	0.50	13	3,210,941,250	50%
04 Mon May	96.97	0.45	0.62	0.65	0.36	-41	2,140,627,500	-13.7%

Charts for GMRAIRPORT 87.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis