GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT

Options premium and indicators chart analysis for GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 80 PE PUT today?: Premium of GMRAIRPORT 80 PE is 4.75 on 28 Mar 2025 PUT opened at 4.30 and traded inside a Low-High range of 3.65-5.05 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 80 PUT PE today?: Open Interest of GMRAIRPORT 80 PE is 1569375 today. This has changed 106875.00 from previous day.
What is underlying price of GMRAIRPORT 80 PE PUT today?: Underlying price of GMRAIRPORT 80 PE PUT is 75.73 today.
What is lot size of GMRAIRPORT 80 PUT PE today?: Lot size of GMRAIRPORT 80 PUT PE is 5625.00
Is GMRAIRPORT 80 PE PUT ITM or OTM or ATM?: GMRAIRPORT 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75.73

GMRAIRPORT PUT PE available options strikes

PE 72, PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, All CE , All PE

GMRAIRPORT 80 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GMRAIRPORT 80 PUT PE Apr 24 2025

GMRAIRPORT 80 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 80 is at: 4.75 on 28 Mar 2025
PUT opened at 4.30 and traded inside a Low-High range of 3.65-5.05 as on 28 Fri Mar 2025

The underlying equity is trading at 75.73 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 5625

Total Open Interest for PUT (PE) of strike 80 is 1,569,375

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	75.73	4.75	4.30	5.05	3.65	4	8,827,734,375	25.1%
26 Wed Mar	75.94	4.60	4.60	5.00	4.10	-7	7,055,859,375	13.8%
25 Tue Mar	76.24	4.95	3.75	5.00	3.60	35	6,201,562,500	2.6%
24 Mon Mar	75.68	3.65	3.15	3.80	3.15	-6	6,043,359,375	-44%
21 Fri Mar	77.92	3.90	3.95	4.30	3.70	-14	10,789,453,125	18.8%
20 Thu Mar	77.36	4.55	4.35	4.85	4.25	4	9,080,859,375	3.2%

Charts for GMRAIRPORT 80 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis