GMRAIRPORT 117 PE (PUT) 28 July 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 117 PE is trading at ₹ 6.94 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 6.94 - Current price of GMRAIRPORT 117 PE is higher than this average.
30 minute average: ₹ 6.94 - Current price of GMRAIRPORT 117 PE is higher than this average.
Hourly average: ₹ 7.06 - Current price of GMRAIRPORT 117 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 237150 (2.372 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 117 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 112.510 as on 10 Fri Jul 3:44pm
Day open: 112.640 Range: 112.000 to 113.200

Option Price: GMRAIRPORT PE 117 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.94	237150	0.00	0.00	0.00
3:29pm	6.94	237150	0.00	0.00	0.00
3:28pm	6.94	237150	0.00	0.00	0.00
3:27pm	6.94	237150	0.00	0.00	0.00
3:24pm	6.94	237150	0.00	0.00	0.00
3:23pm	6.94	237150	0.00	0.00	0.00
3:22pm	6.94	237150	0.00	0.00	0.00
3:20pm	6.94	237150	0.00	0.00	0.00
3:18pm	6.94	237150	0.00	0.00	0.00
3:17pm	6.94	237150	0.00	0.00	0.00

option chart GMRAIRPORT PE 117 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 117 PE PUT today?: Premium of GMRAIRPORT 117 PE is 6.94 on 10 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 117 PUT PE today?: Open Interest of GMRAIRPORT 117 PE is 237150 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 117 PE PUT today?: Underlying price of GMRAIRPORT 117 PE PUT is 112.51 today.
What is lot size of GMRAIRPORT 117 PUT PE today?: Lot size of GMRAIRPORT 117 PUT PE is 6975.00
Is GMRAIRPORT 117 PE PUT ITM or OTM or ATM?: GMRAIRPORT 117 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 117 PE (PUT) 28 July 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 112.51

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 113 strike, GMRAIRPORT PE 114 strike, GMRAIRPORT PE 115 strike, GMRAIRPORT PE 116 strike, GMRAIRPORT PE 117 strike, GMRAIRPORT PE 118 strike, All CE , All PE

GMRAIRPORT 117 PUT PE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 6.94 on 10 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Fri Jul 2026

The underlying equity is trading at 112.51 which means that PUT of strike 117 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 117 is 237,150

Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 117 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	112.51	6.94	0.00	0.00	0.00	0	1,654,121,250	0%
09 Thu Jul	111.83	6.94	0.00	0.00	0.00	0	1,654,121,250	0%
08 Wed Jul	111.01	6.94	6.99	7.63	6.84	57	1,654,121,250	0%
07 Tue Jul	114.98	4.40	4.00	4.40	4.00	-25	1,654,121,250	0%
06 Mon Jul	113.45	5.87	0.00	0.00	0.00	0	1,654,121,250	0%
03 Fri Jul	112.80	5.87	6.91	7.25	5.63	-14	1,654,121,250	47.8%

Charts for GMRAIRPORT 117 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis